台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    17.08
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    222
  • 產業
    上市
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大寶滬深 (0061)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/160.117.0700.0017.090.15020.01%
2024/04/10016.8500.0016.7705050.01%
2024/04/090.117.0200.0016.940.15000.02%
2024/04/08017.0000.0017.0205020.00%
2024/04/021.117.2000.0017.131.15080.21%
2024/03/29016.9000.0016.8904970.00%
2024/03/270.116.8200.0016.860.15010.02%
2024/03/2500.002016.8716.96-20506-3.95%
2024/03/211.117.1600.0017.111.14980.22%
2024/03/200.117.1000.0017.140.14990.02%
2024/03/190.217.07417.1017.10-3.8499-0.76%
2024/03/18016.920.217.0117.07-0.2498-0.04%
2024/03/150.116.8200.0016.800.14950.02%
2024/03/141.116.93416.9216.88-2.9498-0.58%
2024/03/13217.0600.0017.0424940.40%
2024/03/112016.8500.0016.85204934.05%
2024/03/08316.6300.0016.6634860.62%
2024/03/0600.00916.8716.89-9475-1.89%
2024/03/0500.001416.8316.84-14460-3.04%
2024/02/23116.6200.0016.6414180.24%
2024/02/22116.5600.0016.6114220.24%
2024/02/21216.63116.6716.6714140.24%
2024/02/190.216.1700.0016.130.23910.05%
2024/02/02215.4000.0015.3123320.60%
2024/02/01815.5100.0015.5383182.51%
2024/01/29115.9400.0015.9212940.34%
2024/01/26216.0000.0015.9622850.70%
2024/01/25215.94215.9716.0002710.00%
2024/01/24215.6400.0015.4722570.78%
2024/01/23515.4800.0015.4852452.04%
2024/01/18215.4000.0015.3722400.83%
2024/01/15215.6300.0015.6822320.86%
2024/01/11515.6900.0015.7152322.15%
2024/01/0800.00115.8515.70-1225-0.44%
2024/01/05115.9800.0015.9512160.46%
2023/12/1100.00316.2316.03-3151-1.98%
2023/12/06316.4200.0016.4031362.19%
2023/10/2600.00116.9016.91-1217-0.46%
2023/10/23116.88116.8216.8502290.00%
2023/10/2000.002016.9517.02-20238-8.40%
2023/10/19117.1900.0017.2312320.43%
2023/09/19117.7700.0017.8512660.38%
2023/09/081017.78117.7817.8192693.34%
2023/09/0500.00118.3018.18-1266-0.38%
2023/08/2800.00218.3817.98-2265-0.75%
2023/08/25117.65117.5917.5802460.00%
2023/08/241017.5500.0017.79102523.96%
2023/08/17117.9600.0017.9412300.43%
2023/08/161018.1500.0018.08102274.40%
2023/08/091019.0700.0019.07102134.69%
2023/07/31319.3700.0019.3231961.52%
2023/07/27618.7200.0018.7261823.29%
2023/07/26618.64518.6018.6111810.55%
2023/07/2500.00118.4518.55-1178-0.56%
2023/07/17518.1500.0018.1551692.94%
2023/06/29118.0700.0017.9411550.64%
2023/06/2100.00418.2618.23-4149-2.67%
2023/06/15418.1000.0018.1741462.72%
2023/06/13517.8500.0017.8851453.43%
2023/02/2100.00119.7019.65-1180-0.55%
2023/01/11119.4600.0019.4512140.47%
2022/12/0100.00418.1518.20-4214-1.86%
2022/11/1400.001018.2018.03-10197-5.06%
2022/11/0400.00317.8017.93-3180-1.66%
2022/10/31516.7000.0016.7251653.02%
2022/10/25517.221617.2717.19-11154-7.12%
2022/10/241017.4600.0017.49101456.90%
2022/10/11517.8000.0017.8051224.09%
2022/09/1900.00618.8618.97-6146-4.09%
2022/08/0500.00119.6419.69-1192-0.52%
2022/07/0600.004021.0821.17-40229-17.42%
2022/07/0100.002021.2021.12-20219-9.11%
2022/06/301021.3200.0021.37102184.58%
2022/06/271021.0400.0020.97102064.83%
2022/06/20120.5800.0020.5512000.50%
2022/06/13119.7100.0019.6811960.51%
2022/05/04118.9000.0018.9812220.45%
2022/04/27518.2000.0018.6652272.20%
2022/04/0100.00520.2820.50-5209-2.39%
2022/03/18220.2300.0020.2522120.94%
2022/03/17220.5200.0020.4322130.93%
2022/03/16519.0800.0019.6552072.41%
2022/03/15519.6200.0019.4852062.42%
2022/03/0800.00120.4220.44-1191-0.52%
2022/02/22121.4200.0021.4512170.46%
2022/02/21121.8000.0021.7712180.46%
2022/02/1500.001021.5221.50-10214-4.67%
2022/02/11121.8000.0021.7012200.45%
2022/02/081021.3500.0021.56102184.59%
2022/01/26521.8600.0021.8252192.28%
2022/01/21122.4400.0022.3012170.46%
2022/01/14522.1100.0022.0952132.34%
2022/01/11922.4500.0022.4192074.33%
2022/01/07122.4500.0022.5012100.48%
2021/12/2800.00322.7522.88-3220-1.36%
2021/12/02322.4500.0022.4532211.35%
2021/11/29122.5100.0022.4412050.49%
2021/08/1900.00122.1422.20-1345-0.29%
2021/07/28921.8700.0021.9893922.29%
2021/07/22523.7300.0023.7453711.35%
2021/07/21523.5600.0023.7253711.35%
2021/07/12423.6200.0023.6043331.20%
2021/05/26424.74124.7124.6533660.82%
2021/05/2500.00324.1324.30-3358-0.84%
2021/05/1200.00123.1223.08-1412-0.24%
2021/04/26223.7400.0023.6924520.44%
2021/03/31123.3300.0023.2715790.17%
2021/03/1900.00323.5623.52-3576-0.52%
2021/03/09223.1800.0023.4225700.35%
2021/03/0200.002124.6124.69-21575-3.65%
2021/02/1800.00126.6026.65-1616-0.16%
2021/01/2100.00525.2025.55-5630-0.79%
2021/01/2000.00525.0025.01-5625-0.80%
2021/01/082025.2600.0025.16206173.24%
2021/01/072025.0700.0025.04206093.28%
2021/01/06124.7300.0024.7315820.17%
2021/01/0400.00724.0024.26-7595-1.18%
2020/12/2800.00523.2023.18-5553-0.90%
2020/12/0300.00623.3923.38-6621-0.97%
2020/11/0900.00522.8922.99-5776-0.64%
2020/11/06322.4500.0022.2637440.40%
2020/11/05322.1500.0022.1637450.40%
2020/10/1600.00221.9021.80-2886-0.23%
2020/09/1700.00121.2521.11-11,964-0.05%
2020/09/1600.00321.4721.50-31,968-0.15%
2020/09/09120.99820.8020.99-71,955-0.36%
2020/09/0300.00422.1822.06-41,960-0.20%
2020/09/0200.00522.0022.10-51,947-0.26%
2020/08/2800.00121.6821.70-11,907-0.05%
2020/08/1200.00320.6220.65-31,801-0.17%
2020/08/1000.002021.0521.20-201,795-1.11%
2020/08/0500.00321.4021.26-31,772-0.17%
2020/08/0400.00321.2921.20-31,752-0.17%
2020/08/0300.00421.1321.12-41,737-0.23%
2020/07/3100.00120.8020.78-11,717-0.06%
2020/07/2900.00220.2020.63-21,695-0.12%
2020/07/2700.00120.1620.10-11,669-0.06%
2020/07/24320.391920.2920.28-161,655-0.97%
2020/07/23320.88120.8520.8921,6400.12%
2020/07/2200.00221.2220.96-21,631-0.12%
2020/07/2100.002.121.0220.98-2.11,612-0.13%
2020/07/2000.00220.8820.88-21,592-0.13%
2020/07/1700.00220.3520.23-21,541-0.13%
2020/07/16321.45220.8620.7111,5210.07%
2020/07/1500.00221.3921.47-21,495-0.13%
2020/07/1400.00221.3821.48-21,222-0.16%
2020/07/1300.00721.5521.85-71,178-0.59%
2020/07/1000.00221.3621.29-21,107-0.18%
2020/07/09121.33221.5021.55-11,064-0.09%
2020/07/08320.8000.0020.9939250.32%
2020/07/0700.001820.9821.23-18889-2.02%
2020/07/06320.37220.1820.3717720.13%
2020/07/0300.00219.2819.15-2638-0.31%
2020/07/0200.00218.8118.95-2563-0.35%
2020/07/0100.00418.5918.54-4514-0.78%
2020/06/3000.00218.2818.34-2499-0.40%
2020/06/2900.00218.1118.13-2490-0.41%
2020/06/2400.00218.2318.25-2487-0.41%
2020/06/2300.00218.1518.16-2486-0.41%
2020/06/2200.002118.1918.20-21486-4.32%
2020/06/1900.00218.0318.01-2484-0.41%
2020/06/1200.00217.6817.73-2577-0.35%
2020/06/1100.00217.8617.69-2580-0.34%
2020/06/0800.00217.8517.79-2606-0.33%
2020/06/0500.00517.5617.57-5607-0.82%
2020/05/2200.00217.1917.09-2766-0.26%
2020/05/05216.9600.0017.2921,0620.19%
2020/04/2700.00117.1017.19-11,319-0.08%
2020/04/07117.0900.0017.0511,6110.06%
2020/03/31116.6000.0016.5311,6320.06%
2020/03/30116.5600.0016.5611,6370.06%
2020/03/25216.7000.0016.6821,6590.12%
2020/03/23116.1200.0016.1011,7490.06%
2020/03/19516.351816.1816.03-131,778-0.73%
2020/03/17516.3500.0016.9351,6850.30%
2020/03/16117.3800.0017.2511,6650.06%
2020/03/11218.43218.3818.2501,6360.00%
2020/03/10218.09218.3018.3201,6500.00%
2020/03/0900.00418.1118.01-41,637-0.24%
2020/03/0600.00518.7918.77-51,620-0.31%
2020/03/05118.68518.7318.91-41,606-0.25%
2020/03/04118.45418.5018.44-31,570-0.19%
2020/03/03218.6200.0018.5321,5580.13%
2020/03/0200.00218.0618.43-21,544-0.13%
2020/02/27118.45618.4818.56-51,531-0.33%
2020/02/2500.00218.6118.61-21,489-0.13%
2020/02/24318.69218.7218.7711,4570.07%
2020/02/21418.77818.7918.87-41,470-0.27%
2020/02/1900.00218.5218.55-21,426-0.14%
2020/02/18118.27318.3118.35-21,378-0.15%
2020/02/1700.003718.0518.36-371,376-2.69%
2020/02/14118.07518.0818.04-41,338-0.30%
2020/02/13118.02517.9817.92-41,331-0.30%
2020/02/12417.816417.9018.00-601,330-4.51%
2020/02/11617.78817.8417.85-21,334-0.15%
2020/02/10217.21917.5317.62-71,331-0.53%
2020/02/07217.49317.4017.45-11,308-0.08%
2020/02/063017.21217.5117.46281,3042.15%
2020/02/053017.1000.0017.16301,2912.32%
2020/02/0300.00216.7416.70-21,229-0.16%
2020/01/201019.15319.1819.1871,0540.66%
2020/01/1700.00219.0818.99-21,032-0.19%
2020/01/14219.2100.0019.2329290.22%
2020/01/1300.00519.0719.05-5907-0.55%
2020/01/1000.00218.9318.91-2887-0.23%
2020/01/0900.00318.8818.89-3885-0.34%
2020/01/0800.00218.8518.76-2905-0.22%
2020/01/06118.9200.0018.9119060.11%
2020/01/0300.00318.9018.85-3877-0.34%
2020/01/02118.70318.5018.77-2856-0.23%
2019/12/27118.3800.0018.3618070.12%
2019/12/23318.1500.0018.1737990.38%
2019/12/1800.00718.4718.55-7782-0.89%
2019/12/1700.00518.3818.46-5702-0.71%
2019/12/1600.00318.1718.13-3677-0.44%
2019/12/1300.00518.0118.01-5705-0.71%
2019/12/06317.7500.0017.7537440.40%
2019/12/04217.501517.5017.54-13740-1.76%
2019/11/2600.00217.9017.86-2791-0.25%
2019/11/151517.9900.0017.94158201.83%
2019/11/1100.00518.0718.05-5825-0.61%
2019/11/06318.42618.3318.35-3784-0.38%
2019/11/05118.36818.4218.45-7778-0.90%
2019/10/2400.001317.7617.72-13786-1.65%
2019/10/1600.00418.0018.10-4805-0.50%
2019/10/1400.00318.1518.06-3822-0.36%
2019/09/2000.004118.1918.20-41953-4.30%
2019/09/1600.00618.4518.41-6983-0.61%
2019/09/0900.00218.4618.51-21,074-0.19%
2019/09/06318.3700.0018.3531,0710.28%
2019/09/0500.00218.4318.43-21,083-0.18%
2019/09/03117.9300.0017.9311,1380.09%
2019/09/021017.926417.8717.93-541,151-4.69%
2019/08/2800.001018.0018.00-101,186-0.84%
2019/08/26817.5900.0017.5381,1710.68%
2019/08/23117.9000.0017.9411,1610.09%
2019/08/1900.00317.7817.72-31,168-0.26%
2019/08/14317.2900.0017.3031,1830.25%
2019/08/06717.1000.0017.2671,2550.56%
2019/08/05617.5000.0017.5061,2510.48%
2019/08/02117.8300.0017.8311,2710.08%
2019/07/3000.00318.5118.53-31,336-0.22%
2019/07/2400.00218.2518.27-21,375-0.15%
2019/07/1700.00218.2018.23-21,469-0.14%
2019/07/12318.1000.0018.1631,4750.20%
2019/07/10318.1000.0018.1631,6010.19%
2019/07/09618.1315718.1518.06-1511,651-9.14% 大賣/鉅額交易
2019/07/08118.13318.1618.12-21,662-0.12%
2019/07/05218.5100.0018.5221,6940.12%
2019/07/0400.00218.5218.51-21,731-0.12%
2019/07/0300.00218.5418.54-21,771-0.11%
2019/07/0200.008818.5918.59-881,823-4.83%
2019/07/01318.37318.6318.5901,8680.00%
2019/06/25217.9000.0017.9421,9870.10%
2019/06/2400.00818.2318.19-82,017-0.40%
2019/06/2100.00318.2818.19-32,034-0.15%
2019/06/20217.66218.0318.1602,0180.00%
2019/06/1900.002017.7017.75-201,941-1.03%
2019/06/18117.4100.0017.3811,9440.05%
2019/06/17217.4500.0017.4522,0350.10%
2019/05/28117.3600.0017.4212,3720.04%
2019/05/27317.1200.0017.1832,4370.12%
2019/05/1600.00117.5017.49-12,627-0.04%
2019/05/14217.0800.0017.2822,6120.08%
2019/05/1300.001017.1717.18-102,597-0.39%
2019/05/10117.0000.0017.3212,6040.04%
2019/05/09617.23117.1117.1952,5770.19%
2019/05/08217.3800.0017.5522,5730.08%
2019/05/07217.7200.0017.5822,5550.08%
2019/05/061317.65117.5717.54122,5410.47%
2019/04/30118.7500.0018.7712,4980.04%
2019/04/26218.7500.0018.8622,4950.08%
2019/04/2300.00519.1819.18-52,485-0.20%
2019/04/22119.151019.1219.22-92,470-0.36%
2019/04/1800.00119.4619.46-12,437-0.04%
2019/04/1700.00219.5019.51-22,448-0.08%
2019/04/1600.00119.0319.30-12,358-0.04%
2019/04/0900.00519.2219.18-52,196-0.23%
2019/04/02318.84118.7918.7922,0360.10%
2019/04/01618.66318.7118.7631,9940.15%
2019/03/29218.1700.0018.1421,8910.11%
2019/03/27417.6900.0017.7541,9190.21%
2019/03/26217.76117.6417.6411,8750.05%
2019/03/25217.8000.0017.7621,8640.11%
2019/03/22218.00118.2218.1211,8330.05%
2019/03/1900.00118.2618.20-11,691-0.06%
2019/03/1500.00318.0017.83-31,653-0.18%
2019/03/11317.15117.5817.5821,6040.12%
2019/03/08117.702517.4217.42-241,588-1.51%
2019/03/0700.00618.0917.88-61,472-0.41%
2019/03/06418.09318.1718.2111,4390.07%
2019/03/05218.0700.0018.0421,4150.14%
2019/03/04417.94318.3118.2811,3570.07%
2019/02/27317.6400.0017.7331,2790.23%
2019/02/26517.69717.6117.68-21,250-0.16%
2019/02/2500.00517.1317.35-51,171-0.43%
2019/02/19216.4000.0016.2521,0520.19%
2019/02/1300.00315.9615.98-3995-0.30%
2019/02/1100.00815.6215.63-81,046-0.76%
2019/01/2800.00515.5115.51-51,032-0.48%
2019/01/231515.2200.0015.10151,0891.38%
2019/01/21515.4500.0015.4051,1450.44%
2019/01/1800.00315.3115.30-31,146-0.26%
2019/01/17215.2100.0015.2421,1560.17%
2019/01/14515.0000.0015.0051,1700.43%
2018/12/25514.15314.1814.1821,4810.14%
2018/12/24114.4200.0014.4211,4700.07%
2018/12/21514.4900.0014.4551,4680.34%
2018/12/20114.8000.0014.6311,4260.07%
2018/12/171815.1500.0015.14181,4371.25%
2018/12/142015.2400.0015.23201,4541.37%
2018/12/131215.1700.0015.37121,5150.79%
2018/12/11315.07315.1215.0001,5250.00%
2018/12/04315.51115.5015.5321,5590.13%
2018/12/0300.00515.5115.50-51,585-0.32%
2018/11/29515.1600.0015.0251,5600.32%
2018/11/28115.0000.0015.0911,5670.06%
2018/11/2300.00215.2215.07-21,571-0.13%
2018/11/21115.2900.0015.2711,5690.06%
2018/11/16415.4800.0015.4441,5500.26%
2018/11/14515.1900.0015.2251,5490.32%
2018/11/13215.0400.0015.1721,5720.13%
2018/11/1200.00215.0615.04-21,577-0.13%
2018/11/071515.5300.0015.44151,6130.93%
2018/11/0200.00215.6015.53-21,651-0.12%
2018/10/2600.00215.2615.17-21,655-0.12%
2018/10/222115.39115.3015.53201,6191.23%
2018/10/1900.001014.5614.78-101,592-0.63%
2018/10/12514.9000.0014.8751,5480.32%
2018/08/2300.00515.8615.82-51,811-0.28%
2018/08/092016.2200.0016.34201,8001.11%
2018/08/0300.002016.1516.07-201,746-1.15%
2018/08/0200.00916.6116.10-91,731-0.52%
2018/07/3100.00216.8116.84-21,693-0.12%
2018/07/263017.0900.0017.08301,7121.75%
2018/07/24116.8800.0017.1411,7060.06%
2018/07/2000.00316.5516.50-31,682-0.18%
2018/07/1800.00116.7016.81-11,714-0.06%
2018/07/1100.00316.4916.49-31,721-0.17%
2018/07/06316.28616.1916.41-31,725-0.17%
2018/07/021017.0200.0016.66101,7170.58%
2018/06/2500.00617.8817.80-61,588-0.38%
2018/06/2200.001317.9217.93-131,580-0.82%
2018/06/2100.00218.2018.04-21,602-0.12%
2018/06/2000.003018.1318.27-301,652-1.82%
2018/06/1900.001018.2718.50-101,635-0.61%
2018/06/1500.001018.5318.58-101,624-0.62%
2018/06/1200.00218.5218.75-21,654-0.12%
2018/05/3100.00318.5018.55-31,718-0.17%
2018/05/28418.8300.0018.7741,7370.23%
2018/05/2500.00718.8218.80-71,797-0.39%
2018/05/22819.2000.0019.1381,8360.44%
2018/05/1800.00118.9618.87-11,957-0.05%
2018/05/15519.1000.0019.0052,2790.22%
2018/05/1400.00318.9119.09-32,434-0.12%
2018/04/23118.25518.3018.23-43,102-0.13%
2018/04/18318.271718.4718.29-143,337-0.42%
2018/04/13418.7800.0018.7543,3370.12%
2018/04/11618.8300.0018.9463,3480.18%
2018/04/10918.6200.0018.5993,3200.27%
2018/04/0900.002518.4018.52-253,324-0.75%
2018/04/0300.00918.4918.45-93,338-0.27%
2018/03/2900.00918.4118.46-93,343-0.27%
2018/03/2800.00118.6618.45-13,331-0.03%
2018/03/270.118.7600.0018.760.13,3210.00%
2018/03/2600.001018.3618.32-103,362-0.30%
2018/03/230.118.4000.0018.400.13,3450.00%
2018/03/220.219.131619.2619.13-15.83,300-0.48%
2018/03/1500.001219.2619.47-123,290-0.36%
2018/03/1300.00219.5719.60-23,298-0.06%
2018/03/1200.00119.5919.58-13,328-0.03%
2018/03/0800.00719.2919.30-73,372-0.21%
2018/03/06519.1800.0019.2853,4120.15%
2018/03/02119.1200.0019.1513,4290.03%
2018/02/265219.3000.0019.57523,5081.48%
2018/02/121018.0100.0018.32103,6210.28%
2018/02/06119.3000.0019.4413,3290.03%
2018/02/05120.031519.9820.10-143,207-0.44%
2018/02/0200.001720.2820.20-173,168-0.54%
2018/02/01320.201020.2620.29-73,107-0.23%
2018/01/3100.00320.2420.26-33,087-0.10%
2018/01/30120.49520.4920.29-43,152-0.13%
2018/01/293320.73520.8020.69283,0800.91%
2018/01/2600.00820.8020.83-83,067-0.26%
2018/01/2400.00620.6420.80-63,018-0.20%
2018/01/2300.00320.5420.57-32,948-0.10%
2018/01/2200.001520.4220.40-152,932-0.51%
2018/01/18120.4000.0020.3512,9910.03%
2018/01/17120.2200.0020.2012,9560.03%
2018/01/16220.242020.0820.25-182,963-0.61%
2018/01/1500.001920.0920.19-192,997-0.63%
2018/01/1200.00519.8619.95-52,984-0.17%
2018/01/09319.7000.0019.7232,9470.10%
2018/01/0300.001519.5219.50-153,099-0.48%
元大寶滬深 相關文章
元大寶滬深 相關影音