• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.35
  • 漲幅
    -1.08%
  • 成交量
    584張
  • 產業
    上市

  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦上証 (006205)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16032.3000.0031.9809310.00%
2025/01/15132.3100.0032.2219690.10%
2025/01/1400.00132.1032.28-11,014-0.10%
2025/01/13231.650.431.6431.681.61,0480.15%
2025/01/0900.000.332.0832.12-0.31,156-0.03%
2025/01/0700.001631.7531.76-161,246-1.28%
2025/01/06231.8300.0031.8421,2790.16%
2025/01/03232.4700.0032.3121,4120.14%
2025/01/02633.17232.8532.6841,5630.26%
2024/12/3100.00533.7033.67-51,685-0.30%
2024/12/27133.62133.7033.6801,8620.00%
2024/12/2600.000.233.6333.60-0.22,098-0.01%
2024/12/2500.00533.6233.55-52,187-0.23%
2024/12/2300.001.133.2033.33-1.12,246-0.05%
2024/12/20133.3300.0033.2412,2690.04%
2024/12/1900.00333.1633.31-32,270-0.13%
2024/12/13333.412633.3033.28-232,305-1.00%
2024/12/122.133.68633.9333.84-3.92,296-0.17%
2024/12/11533.8000.0033.7052,3010.22%
2024/12/10135.173034.9833.96-292,297-1.26%
2024/12/09533.2700.0033.2652,2320.22%
2024/12/0600.00333.2933.31-32,232-0.13%
2024/12/051.132.9400.0032.911.12,2220.05%
2024/12/040.233.18333.0933.09-2.82,221-0.13%
2024/12/0300.003.433.2733.18-3.42,216-0.15%
2024/12/02333.0400.0033.0732,2140.14%
2024/11/2900.00132.8433.19-12,215-0.05%
2024/11/28132.68232.8332.71-12,217-0.05%
2024/11/27132.5700.0032.5112,2180.05%
2024/11/2100.002.933.5033.64-2.92,165-0.13%
2024/11/2000.00433.4033.46-42,164-0.18%
2024/11/190.133.491033.5533.14-9.92,157-0.46%
2024/11/1800.000.333.8033.78-0.32,146-0.02%
2024/11/15233.98133.8933.9212,1280.05%
2024/11/130.134.16234.2534.12-1.92,098-0.09%
2024/11/121634.56434.5034.28122,0990.57%
2024/11/11134.2600.0034.5012,0870.05%
2024/11/0812.134.83135.4834.8611.12,0620.54%
2024/11/071034.0825.734.1934.45-15.72,037-0.77%
2024/11/06534.30334.3634.1022,0230.10%
2024/11/05533.481333.9334.27-81,987-0.40%
2024/11/04233.2000.0033.2621,9750.10%
2024/11/0100.00233.5033.37-21,998-0.10%
2024/10/2500.000.633.5933.71-0.61,967-0.03%
2024/10/24533.710.333.5533.514.71,9510.24%
2024/10/23733.82034.0033.9771,9680.35%
2024/10/223.533.54533.3833.43-1.51,963-0.08%
2024/10/21633.63933.6233.50-31,923-0.16%
2024/10/18632.46232.7633.1141,8770.21%
2024/10/17432.9200.0032.9541,8570.22%
2024/10/165.133.0700.0032.865.11,8690.27%
2024/10/15133.851034.2233.56-91,782-0.50%
2024/10/141333.882.933.9134.3310.11,7540.58%
2024/10/11134.61233.9733.95-11,700-0.06%
2024/10/091034.961935.1634.97-91,667-0.54%
2024/10/081638.1830.238.5436.09-14.21,501-0.94%
2024/10/071539.2942.339.7339.13-27.21,347-2.02%
2024/10/041037.552537.5138.12-151,217-1.23%
2024/10/011333.73333.7133.60101,0680.94%
2024/09/302233.3337.833.6533.69-15.81,046-1.51%
2024/09/2700.006.531.5732.08-6.5807-0.80%
2024/09/26430.13830.2530.67-4716-0.56%
2024/09/251630.328.530.2730.197.56961.08%
2024/09/24028.43129.0029.32-1657-0.15%
2024/09/2300.00128.3028.34-1630-0.16%
2024/09/20027.9300.0027.9106300.00%
2024/09/16027.60127.6327.60-1573-0.17%
2024/09/130.427.7500.0027.750.45690.07%
2024/09/1000.0017.327.8527.90-17.3598-2.89%
2024/09/09127.85728.2227.93-6593-1.01%
2024/09/0400.004.528.5028.35-4.5606-0.75%
2024/09/032.228.4600.0028.542.26120.36%
2024/09/02228.5900.0028.6826110.33%
2024/08/29228.6600.0028.7026020.33%
2024/08/210.129.0200.0028.910.16040.02%
2024/08/1400.0015.328.9328.89-15.3581-2.63%
2024/08/12229.0000.0029.0525900.34%
2024/08/08129.10129.1329.2606220.00%
2024/08/0700.002729.1929.40-27630-4.28%
2024/08/0600.00429.4029.22-4627-0.64%
2024/08/0500.00429.5429.52-4627-0.64%
2024/07/3100.00229.4029.86-2645-0.31%
2024/07/2900.000.329.4629.50-0.3652-0.05%
2024/07/1900.001.930.1330.22-1.9668-0.29%
2024/07/1800.003.329.9730.12-3.3664-0.50%
2024/07/1700.00129.9529.83-1646-0.15%
2024/07/1600.000.329.8529.85-0.3616-0.04%
2024/07/1500.00329.7829.80-3634-0.47%
2024/07/1200.00529.6329.63-5645-0.78%
2024/07/1100.005.329.5029.44-5.3658-0.81%
2024/07/1000.001429.3729.32-14654-2.14%
2024/07/0900.00929.0029.06-9679-1.33%
2024/07/0800.0017.429.0429.01-17.4696-2.49%
2024/07/05128.90528.8928.93-4701-0.57%
2024/07/0200.00129.4429.46-1721-0.14%
2024/07/010.129.2400.0029.240.17260.02%
2024/06/2800.00229.2829.29-2728-0.27%
2024/06/2700.000.729.1729.18-0.7738-0.09%
2024/06/2400.00529.0929.25-5741-0.67%
2024/06/20129.3000.0029.3117520.13%
2024/06/19129.582.329.3729.40-1.3762-0.17%
2024/06/170.129.48129.5429.48-0.9764-0.12%
2024/06/1400.000.529.5229.58-0.5763-0.07%
2024/06/1300.00629.5229.48-6766-0.78%
2024/06/1200.0015.129.4629.51-15.1771-1.96%
2024/06/1100.00429.4929.49-4773-0.52%
2024/06/0600.00030.0630.1707590.00%
2024/06/0500.00230.1430.13-2770-0.26%
2024/05/3100.00130.2630.19-1796-0.13%
2024/05/3000.00130.3530.15-1839-0.12%
2024/05/290.630.2100.0030.210.68650.06%
2024/05/280.330.1300.0030.200.38720.03%
2024/05/2700.00130.0930.13-1889-0.11%
2024/05/2400.000.130.1130.18-0.1897-0.01%
2024/05/232030.322030.4030.3209040.00%
2024/05/2200.001.430.7130.70-1.4911-0.15%
2024/05/2100.000.130.7230.70-0.1943-0.01%
2024/05/200.130.8500.0030.800.11,0480.01%
2024/05/16130.342.230.3230.40-1.21,115-0.10%
2024/05/1500.000.330.4930.31-0.31,169-0.03%
2024/05/1400.00030.6830.5201,2070.00%
2024/05/1000.00830.6230.72-81,274-0.63%
2024/05/094.130.61230.6430.612.11,3300.16%
2024/05/08130.5200.0030.4611,4510.07%
2024/05/0700.001330.5830.59-131,470-0.88%
2024/05/0300.00430.7230.72-41,546-0.26%
2024/04/3000.00130.4530.35-11,621-0.06%
2024/04/2900.00230.5830.50-21,632-0.12%
2024/04/2200.002.529.7629.81-2.51,712-0.15%
2024/04/1800.00429.8729.89-41,696-0.24%
2024/04/1500.00629.6129.52-61,659-0.36%
2024/04/1200.00029.1829.1601,6500.00%
2024/04/1100.003.129.1629.35-3.11,632-0.19%
2024/04/1000.00129.2129.16-11,639-0.06%
2024/04/09229.3000.0029.2621,6370.12%
2024/04/02129.5000.0029.4611,6790.06%
2024/03/2900.001129.1229.13-111,692-0.65%
2024/03/28128.931029.2929.21-91,720-0.52%
2024/03/2700.001029.1129.11-101,766-0.57%
2024/03/25229.08329.1229.14-11,852-0.05%
2024/03/22129.00228.8929.11-11,855-0.05%
2024/03/2100.00129.3129.32-11,859-0.05%
2024/03/2000.00229.3129.30-21,883-0.11%
2024/03/19129.2500.0029.3211,8840.05%
2024/03/1800.001.329.2229.25-1.31,888-0.07%
2024/03/1500.00428.9128.96-41,894-0.21%
2024/03/1400.00229.0529.01-21,909-0.10%
2024/03/134.129.17129.1829.083.11,9170.16%
2024/03/1100.002.429.0429.08-2.41,934-0.12%
2024/03/0800.006.128.8928.87-6.11,936-0.31%
2024/03/070.329.00129.2028.97-0.81,931-0.04%
2024/03/0600.00429.2829.21-41,929-0.21%
2024/03/0500.00429.0229.03-41,936-0.21%
2024/03/0400.00128.8428.80-11,909-0.05%
2024/03/01228.71128.8028.7711,8950.05%
2024/02/29128.65528.5928.61-41,905-0.21%
2024/02/27128.401328.4128.57-121,893-0.63%
2024/02/26528.66428.5128.5811,8930.05%
2024/02/2100.004.327.9928.68-4.31,859-0.23%
2024/02/2000.00827.7827.84-81,768-0.45%
2024/02/19627.607.427.7827.56-1.41,755-0.08%
2024/02/1622.327.6200.0027.7222.31,7681.26%
2024/02/151227.22126.9027.25111,7070.64%
2024/02/051326.0900.0026.41131,6370.79%
2024/02/02226.4200.0026.1921,6010.12%
2024/02/01326.6600.0026.5631,5640.19%
陸股ETF 鎖定價平UDN聯合新聞網－2020/09/19
陸股昨（18）日強漲，漲幅居亞股名列前茅，激勵相關陸股ETF表現強勢。如富邦上証正2（00633L）終場大漲4.1%、收......詳全文
陸股ETF大車拼 5G ETF逆轉勝槓桿ETFUDN聯合新聞網－2020/08/03
陸港股反彈，連動陸股ETF今（3）日普遍翻漲，值得注意在人氣最高的元大滬深300正2、富邦上証正2外，5G相關的「FH中......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
富邦上証 相關文章
富邦上証 相關影音