• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222250.250.3249.92250.901.85,6040.03%
2025/01/210.1242.3500.00244.650.15,5780.00%
2025/01/203242.353.5244.54244.15-0.55,574-0.01%
2025/01/1700.0010239.23239.35-105,575-0.18%
2025/01/161239.8544.5238.77237.85-43.55,578-0.78%
2025/01/1510.7229.4300.00228.6010.75,5370.19%
2025/01/144230.674231.08232.5505,5390.00%
2025/01/1351.9230.422.1235.12229.0049.85,6690.88%
2025/01/102.3238.9700.00240.302.35,5480.04%
2025/01/0917.5242.9511.5241.77241.5065,6010.11%
2025/01/080.1248.932247.95248.40-1.95,616-0.03%
2025/01/075.5256.488.3256.62254.05-2.75,629-0.05%
2025/01/0632245.5113.6248.87251.1518.45,6190.33%
2025/01/0300.0040.1238.23238.10-40.15,531-0.72%
2025/01/0254.9234.7500.00234.4554.95,5520.99%
2024/12/313.7238.713.1240.00240.350.65,5690.01%
2024/12/300243.350.8243.30242.20-0.85,585-0.01%
2024/12/270.5245.506.6245.68246.05-6.15,632-0.11%
2024/12/266244.961.5245.27244.804.55,8110.08%
2024/12/2513244.7212245.40245.4015,8860.02%
2024/12/241244.992.5244.74243.05-1.55,911-0.03%
2024/12/230.5242.8025.2239.33242.90-24.75,942-0.42%
2024/12/209.7232.114.1231.46231.755.65,9110.10%
2024/12/192.2235.6410235.91236.20-7.85,865-0.13%
2024/12/181.1243.150.3242.77241.750.85,8280.01%
2024/12/1700.002.4241.80241.75-2.45,864-0.04%
2024/12/1616.1242.3918.8243.48239.00-2.75,881-0.05%
2024/12/130240.5000.00240.3505,8450.00%
2024/12/120241.701242.15241.40-15,855-0.02%
2024/12/111.6238.4600.00237.251.65,9620.03%
2024/12/101246.1321.7242.06241.45-20.75,957-0.35%
2024/12/090244.0310244.05244.20-106,021-0.17%
2024/12/062242.950.5244.80244.351.56,1610.02%
2024/12/0511.4245.934.7245.64245.356.76,1960.11%
2024/12/041.6243.331.1242.61245.000.56,2440.01%
2024/12/031241.2013.3241.67241.15-12.36,466-0.19%
2024/12/022.6234.619.3232.80235.55-6.76,429-0.10%
2024/11/293.9223.523224.15227.250.96,4070.01%
2024/11/282226.128224.71225.55-66,375-0.09%
2024/11/277.8229.005228.74226.902.86,3800.04%
2024/11/265.5235.031.1234.56233.654.46,3290.07%
2024/11/255.1242.380.2244.15241.004.96,2800.08%
2024/11/222.1240.294239.63240.40-1.96,303-0.03%
2024/11/216.6231.3900.00232.506.66,3320.10%
2024/11/202237.801240.55236.2016,3290.02%
2024/11/1900.005239.96238.40-56,318-0.08%
2024/11/182.3232.980.1233.00232.102.26,3030.03%
2024/11/151.1237.991237.50238.000.16,2750.00%
2024/11/149.6233.930.3236.30234.109.36,3190.15%
2024/11/132.9239.980.2239.62238.502.76,2640.04%
2024/11/129.5243.443.8243.90239.705.76,3310.09%
2024/11/112.7251.081250.25253.651.76,2540.03%
2024/11/081.6255.259.6255.87254.15-86,267-0.13%
2024/11/074.9249.081.1251.76251.653.86,3660.06%
2024/11/069.7247.5311.5249.77246.75-1.96,420-0.03%
2024/11/050.8240.490.1243.05243.000.76,5310.01%
2024/11/045.3238.760.2241.80241.955.16,9150.07%
2024/11/0115.4228.6011.1233.36236.654.37,3770.06%
2024/10/306.1242.415.7239.29239.050.47,5000.00%
2024/10/2915.3237.2822.3237.47240.00-77,549-0.09%
2024/10/282.1251.070.1249.66248.351.97,4130.03%
2024/10/250248.701.1249.31250.50-1.17,449-0.01%
2024/10/2410248.434.2248.92246.905.87,4990.08%
2024/10/232.2249.910.3249.50249.701.97,5870.03%
2024/10/2210.3251.581252.85253.509.37,6130.12%
2024/10/211255.703.5255.34254.20-2.57,764-0.03%
2024/10/180.2254.583.3256.29253.90-3.17,866-0.04%
2024/10/1712.4243.8711.5244.42245.100.97,8070.01%
2024/10/164.1243.061.6242.29243.502.57,8200.03%
2024/10/152.8247.040.4250.00249.402.57,7710.03%
2024/10/140.3240.000.1242.96243.050.27,7320.00%
2024/10/113.2242.241.4240.67241.551.97,8000.02%
2024/10/093.4238.421.1239.75236.002.27,7840.03%
2024/10/082.5232.861233.55233.901.57,7660.02%
2024/10/073.7235.944.2237.15238.20-0.67,799-0.01%
2024/10/044.7228.642.3228.83228.102.47,7430.03%
2024/10/012.1230.241.1230.66230.0017,7120.01%
2024/09/304.8234.123233.87228.951.77,7130.02%
2024/09/270.3244.505.7243.31241.50-5.47,539-0.07%
2024/09/260.2242.984242.37241.80-3.97,511-0.05%
2024/09/256.5238.531.6238.80239.204.97,4950.07%
2024/09/244.8229.353.1229.23232.251.77,4530.02%
2024/09/231.1228.802.3229.23229.20-1.27,411-0.02%
2024/09/208.2228.5349.2228.70226.05-417,435-0.55%
2024/09/191.6220.5223.1221.92223.35-21.57,418-0.29%
2024/09/1851.3215.223.1217.71216.0548.27,4270.65%
2024/09/161.9219.024219.13219.60-2.27,416-0.03%
2024/09/1300.001.2216.97218.70-1.27,404-0.02%
2024/09/124.3215.7315.1214.26216.75-10.87,409-0.15%
2024/09/117202.868204.73202.70-17,277-0.01%
2024/09/1013204.9012.3204.87204.150.87,2320.01%
2024/09/099.6201.572202.93205.057.67,1290.11%
2024/09/0614208.9428.3208.76210.65-14.27,004-0.20%
2024/09/0523.6207.4124209.78205.65-0.46,938-0.01%
2024/09/0461.6206.3354204.91203.557.66,8670.11%
2024/09/033.8226.9930.3225.92225.25-26.56,589-0.40%
2024/09/026.6228.5700.00228.006.66,6090.10%
2024/08/301230.5000.00229.9016,5800.02%
2024/08/294.4225.167226.94227.45-2.66,594-0.04%
2024/08/282.1230.1029230.95231.70-26.96,535-0.41%
2024/08/271.1224.933225.95227.30-1.96,524-0.03%
2024/08/267.1229.643229.55227.504.16,5400.06%
2024/08/234.2225.563.5223.45226.650.86,4920.01%
2024/08/220.1227.203.1226.95225.50-36,410-0.05%
2024/08/212.4228.207.3228.60228.45-4.96,389-0.08%
2024/08/208.1232.302231.50231.506.16,3500.10%
2024/08/1914.3230.880.3232.41230.8013.96,3100.22%
2024/08/165.5230.445.1230.59230.900.46,2760.01%
2024/08/152222.226222.28221.20-46,187-0.06%
2024/08/146.8224.709.5223.85223.15-2.76,159-0.04%
2024/08/130.4218.3012.1218.14218.40-11.66,018-0.19%
2024/08/127.8219.0014.3217.81217.00-6.55,962-0.11%
2024/08/098.2211.3829.4213.03211.70-21.35,863-0.36%
2024/08/088.1200.267.4201.12200.350.85,6630.01%
2024/08/0712.3206.477.1204.94209.305.25,4730.09%
2024/08/0633.9187.9862192.74194.00-28.15,269-0.53%
2024/08/0597.3187.8247.7185.95176.9049.64,7951.03%
2024/08/0218.4224.432.6224.14219.0015.84,2760.37%
2024/08/014241.9911.4241.92242.00-7.44,045-0.18%
2024/07/312.3233.9900.00233.952.33,9760.06%
2024/07/308.8227.616.5226.08234.102.43,9360.06%
2024/07/290.8235.150.3236.85233.500.53,8490.01%
2024/07/2612.1231.086230.22231.656.13,7890.16%
2024/07/232.9243.971.7245.20247.401.33,6870.03%
2024/07/2210.4238.838.4239.01236.751.93,6470.05%
2024/07/1912.9251.894.1254.05248.258.83,4790.25%
2024/07/1810.6258.0311.2255.24259.15-0.63,383-0.02%
2024/07/175.6268.752268.69268.303.63,2900.11%
2024/07/161.9272.592.1274.24272.00-0.23,290-0.01%
2024/07/152.5269.581268.30269.501.53,4650.04%
2024/07/123.3271.291270.75269.502.33,4670.07%
2024/07/1110.6279.362.4281.46281.908.23,3710.24%
2024/07/106.2272.882270.21273.004.23,4660.12%
2024/07/091.3269.910.5266.38270.850.83,4720.02%
2024/07/082.2271.7700.00271.702.23,3850.07%
2024/07/051.4265.613264.45263.20-1.63,363-0.05%
2024/07/049.8261.858.2263.38264.701.63,3430.05%
2024/07/031.4253.250.3251.51253.901.13,3280.03%
2024/07/022.4247.900.4247.29247.1023,3080.06%
2024/07/012.1252.870.3252.00250.801.83,2900.05%
2024/06/282.2249.650.1248.00250.802.13,2610.07%
2024/06/270.7244.8100.00246.750.73,2280.02%
2024/06/260.6249.460.1247.30248.300.53,2110.02%
2024/06/252.6242.1600.00245.452.63,1780.08%
2024/06/243.6246.5213.8246.78245.00-10.23,119-0.33%
2024/06/212.6254.9900.00256.052.63,0860.08%
2024/06/2017256.0800.00259.15173,0470.56%
2024/06/192.6254.291.7253.58253.950.93,0530.03%
2024/06/184.2243.751241.95244.153.23,0330.11%
2024/06/172.5238.1200.00237.102.53,0350.08%
2024/06/140.3234.108235.16237.10-7.73,040-0.25%
2024/06/131.4233.450.1233.90234.201.33,0230.04%
2024/06/120.1225.980.7225.90228.10-0.73,010-0.02%
2024/06/110.1223.795223.93223.05-4.93,002-0.16%
2024/06/077.7223.937.9224.10223.70-0.22,987-0.01%
2024/06/0600.004224.69224.45-42,987-0.13%
2024/06/051212.2000.00215.5012,9370.03%
2024/06/042.5213.870.5213.07213.4022,9590.07%
2024/06/030.1218.501219.00219.55-0.92,942-0.03%
2024/05/314.7215.5200.00212.104.72,9140.16%
2024/05/304.1216.1800.00214.304.12,8840.14%
2024/05/294.3222.782222.80221.952.32,8380.08%
2024/05/283.1225.5200.00226.503.12,7990.11%
2024/05/275.1223.6700.00224.555.12,7790.18%
2024/05/243.2217.6600.00218.953.22,7560.11%
2024/05/231.8219.421.5219.33219.550.32,7400.01%
2024/05/220.1215.003214.90218.70-2.92,739-0.11%
2024/05/213.3212.6000.00212.453.32,7160.12%
2024/05/203212.7000.00213.2532,7090.11%
2024/05/1717.1213.6100.00213.3517.12,6790.64%
2024/05/163.8216.542.1214.65214.151.72,6770.06%
2024/05/152.3212.0314210.82211.40-11.72,644-0.44%
2024/05/140.8206.191204.70207.05-0.22,674-0.01%
2024/05/131205.851204.08204.3002,6850.00%
2024/05/101.1202.8900.00202.651.12,6890.04%
2024/05/090.2201.170.2200.75199.5502,6820.00%
2024/05/080.3200.620.2199.75201.200.22,7140.01%
2024/05/071.8199.330.4199.75200.051.42,7150.05%
2024/05/060.1200.200.3199.47198.85-0.22,718-0.01%
2024/05/030.6195.670.2196.55194.000.42,7190.01%
2024/05/024.1193.170.1194.50193.1042,7120.15%
2024/04/301.3197.560.3197.82196.3512,7150.03%
2024/04/290.4196.340.1195.55197.500.22,7270.01%
2024/04/261.1192.0300.00190.601.12,7200.04%
2024/04/253186.452.4185.92185.000.62,7640.02%
2024/04/240.7189.870.3189.99190.950.42,7550.02%
2024/04/232.6181.680.2182.17181.702.42,7840.09%
2024/04/222180.8717180.80178.45-152,808-0.53%
2024/04/198.1182.6914.6180.16179.00-6.52,767-0.24%
2024/04/184.6193.142.2190.97194.352.42,5700.09%
2024/04/170.1192.401191.80192.10-0.92,560-0.04%
2024/04/164189.0637.9189.31187.50-342,556-1.33%
2024/04/151.6200.250.1201.00199.151.52,4370.06%
2024/04/120.1203.8000.00204.050.12,4230.00%
2024/04/1100.000.1202.95203.80-0.12,4220.00%
2024/04/101205.6100.00205.6512,4150.04%
2024/04/090205.151202.00206.30-12,490-0.04%
2024/04/031.1196.393195.10196.55-1.92,470-0.08%
2024/04/020.1197.000.3198.63199.20-0.22,441-0.01%
2024/04/010.5195.280195.15194.550.42,4810.02%
2024/03/290.2194.4400.00194.700.22,4910.01%
2024/03/270.1194.852192.60194.35-1.92,479-0.08%
2024/03/263.1194.370.2192.40193.002.92,5010.12%
2024/03/2500.005194.69194.15-52,480-0.20%
2024/03/227193.581.3192.83193.605.72,5240.23%
2024/03/210.1194.100.5190.50194.10-0.42,494-0.02%
2024/03/203.1185.8200.00186.053.12,4890.13%
2024/03/191187.8900.00187.5512,5250.04%
2024/03/181185.801186.70188.1002,5120.00%
2024/03/1511186.332185.93185.3592,5260.36%
2024/03/140.1189.5000.00188.400.12,5040.00%
2024/03/130.3189.5100.00188.650.32,5190.01%
2024/03/120.1185.500.4188.15188.80-0.32,520-0.01%
2024/03/114184.9300.00184.8042,5240.16%
2024/03/080.6186.370.9189.45186.10-0.42,537-0.02%
2024/03/070.6183.8400.00184.200.62,5130.02%
2024/03/061.2178.1100.00180.101.22,5150.05%
2024/03/055.2178.121178.25178.104.22,5190.17%
2024/03/040.2175.7000.00176.350.22,5360.01%
2024/02/294.2168.5900.00170.154.22,5780.16%
2024/02/271.2167.371168.50168.850.22,5880.01%
2024/02/261169.601.6169.60170.50-0.52,585-0.02%
2024/02/237.1169.943.3169.98169.453.82,6150.14%
2024/02/220.7167.892167.73168.90-1.32,670-0.05%
2024/02/210.9165.8400.00165.200.92,6820.03%
2024/02/201.1164.0600.00166.151.12,7430.04%
2024/02/1912164.8000.00165.00122,8000.43%
2024/02/160.3165.1300.00164.800.32,8820.01%
2024/02/156164.9728.4163.41165.20-22.42,915-0.77%
2024/02/020.1154.0000.00154.900.12,9180.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音