富邦上証正2 (00633L)-富邦-敦南券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.27
漲跌
▼1.48
漲幅
-3.92%
成交量
16,423張
產業
上市0.00%
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	238	36.54	0.2	36.56	36.27	237.8	10,212	2.33%	大買/鉅額交易
2025/01/20	1	37.90	31	38.18	38.11	-30	10,242	-0.29%
2025/01/17	3	37.10	2	37.45	37.54	1	10,332	0.01%
2025/01/16	50.3	37.31	30	38.07	37.15	20.3	10,427	0.19%
2025/01/15	0	0.00	15	37.91	37.53	-15	10,473	-0.14%
2025/01/14	0.1	37.50	146	37.22	37.67	-145.9	10,764	-1.36%	大賣/鉅額交易
2025/01/13	40	36.23	20	36.25	36.25	20	10,916	0.18%
2025/01/10	17	36.83	5	37.19	36.95	12	10,999	0.11%
2025/01/09	6	37.23	165	37.51	37.50	-159	11,214	-1.42%	大賣/鉅額交易
2025/01/08	37	37.20	210	37.90	37.19	-173	11,495	-1.50%	大賣/鉅額交易
2025/01/07	23	37.38	0	0.00	37.49	23	11,863	0.19%
2025/01/06	164	37.75	70.2	38.08	37.50	93.8	12,285	0.76%	大買/
2025/01/03	63	38.59	0	0.00	38.50	63	12,997	0.48%
2025/01/02	228	40.19	0.1	39.88	39.33	227.9	13,996	1.63%	大買/鉅額交易
2024/12/31	1	41.90	0	0.00	41.75	1	14,423	0.01%
2024/12/30	11	41.59	95	41.76	41.63	-84	15,114	-0.56%
2024/12/27	26	40.95	45	41.45	41.41	-19	15,278	-0.12%
2024/12/26	5	41.26	0	0.00	41.26	5	16,023	0.03%
2024/12/25	100	41.49	59	41.89	41.64	41	16,837	0.24%
2024/12/24	0	0.00	2	40.88	41.21	-2	16,888	-0.01%
2024/12/23	24	39.81	88	40.69	40.76	-64	17,197	-0.37%
2024/12/20	74	40.08	0	0.00	40.00	74	17,392	0.43%
2024/12/19	21	39.99	30	40.49	40.65	-9	17,396	-0.05%
2024/12/18	1.1	40.59	1	40.59	40.78	0.1	17,401	0.00%
2024/12/17	15	40.20	42	40.54	40.69	-27	17,450	-0.15%
2024/12/16	30	39.66	0	0.00	39.66	30	17,397	0.17%
2024/12/13	87	40.68	1	40.15	40.15	86	17,337	0.50%
2024/12/12	0	0.00	56	41.70	41.63	-56	17,240	-0.32%
2024/12/11	54	40.99	0	0.00	40.79	54	17,139	0.32%
2024/12/10	90.1	43.43	4	44.71	41.66	86.1	17,011	0.51%
2024/12/09	43	39.99	2	40.64	40.28	41	16,476	0.25%
2024/12/06	20.1	40.30	110	40.31	40.30	-89.9	16,470	-0.55%	大賣/
2024/12/05	21	39.27	0	0.00	39.19	21	16,370	0.13%
2024/12/04	8	39.37	2	39.88	39.79	6	16,327	0.04%
2024/12/03	0	0.00	7	39.51	39.65	-7	16,308	-0.04%
2024/12/02	1	39.00	0	0.00	39.24	1	16,250	0.01%
2024/11/29	25	39.49	71	39.83	39.50	-46	16,270	-0.28%
2024/11/28	54	38.43	10	39.41	38.40	44	16,233	0.27%
2024/11/27	0	0.00	50	38.68	38.52	-50	16,164	-0.31%
2024/11/26	22	37.43	16	38.42	38.14	6	16,140	0.04%
2024/11/25	148	38.39	25	38.16	38.21	123	16,024	0.77%	大買/鉅額交易
2024/11/22	83	40.04	2	39.31	39.31	81	15,830	0.51%
2024/11/21	10	40.32	0	0.00	40.61	10	15,730	0.06%
2024/11/20	0	0.00	16	40.67	40.70	-16	15,690	-0.10%
2024/11/19	54	40.12	0	0.00	39.88	54	15,584	0.35%
2024/11/18	1	41.15	0	0.00	41.11	1	15,383	0.01%
2024/11/15	12	40.98	10	41.41	41.23	2	15,188	0.01%
2024/11/14	0	0.00	47	42.23	42.04	-47	15,002	-0.31%
2024/11/13	17	41.04	62.1	41.75	41.71	-45.1	14,952	-0.30%
2024/11/12	37.1	42.67	52	42.64	42.05	-14.9	14,795	-0.10%
2024/11/11	6	41.80	15	41.21	42.01	-9	14,589	-0.06%
2024/11/08	18	44.20	27	44.37	43.27	-9	14,334	-0.06%
2024/11/07	4	42.58	6.2	42.11	42.63	-2.2	13,951	-0.02%
2024/11/06	39	42.15	3	42.61	41.25	36	13,748	0.26%
2024/11/05	25	41.79	20	41.68	41.96	5	13,523	0.04%
2024/11/04	20	39.90	0	0.00	39.88	20	13,377	0.15%
2024/11/01	55	40.07	154	40.19	40.13	-99	13,399	-0.74%	大賣/
2024/10/30	27.1	39.81	4	39.78	39.39	23.1	13,310	0.17%
2024/10/29	10	40.66	7	41.44	40.63	3	13,230	0.02%
2024/10/28	10	40.76	5	41.12	40.89	5	13,161	0.04%
2024/10/25	6	41.94	52	41.72	41.71	-46	13,014	-0.35%
2024/10/24	9.1	41.34	45	41.48	41.10	-35.9	12,887	-0.28%
2024/10/23	29.1	42.03	20	41.79	42.34	9.1	12,871	0.07%
2024/10/22	41	41.50	56	41.37	41.46	-15	12,744	-0.12%
2024/10/21	33	41.74	27	41.20	41.06	6	12,746	0.05%
2024/10/18	63	40.08	25	40.12	40.70	38	12,480	0.30%
2024/10/17	52	40.78	44	40.32	40.18	8	12,280	0.07%
2024/10/16	13	40.31	24	40.65	40.52	-11	12,128	-0.09%
2024/10/15	35	42.83	78	43.02	42.09	-43	11,816	-0.36%
2024/10/14	118	43.40	117	42.75	43.82	1	11,553	0.01%	大買/大賣/
2024/10/11	120	43.40	80	44.23	42.52	40	11,109	0.36%	大買/
2024/10/09	278	45.84	149	45.76	45.35	129	10,658	1.21%	大買/大賣/鉅額交易
2024/10/08	219	49.73	252.1	50.69	47.66	-33.1	9,679	-0.34%	大買/大賣/
2024/10/07	40	55.76	169	55.37	56.00	-129	8,598	-1.50%	大賣/鉅額交易
2024/10/04	28	51.89	34	50.02	53.50	-6	7,915	-0.08%
2024/10/01	15	42.91	2	43.10	42.70	13	7,274	0.18%
2024/09/30	53.1	41.73	535	41.98	43.03	-481.9	7,116	-6.77%	大賣/鉅額交易
2024/09/27	119	38.80	354	39.56	38.69	-235	6,310	-3.72%	大買/大賣/鉅額交易
2024/09/26	60	34.30	0	0.00	35.40	60	5,516	1.09%
2024/09/25	143	33.87	105	34.45	33.90	38	5,381	0.71%	大買/大賣/
2024/09/24	3	30.24	29	31.35	32.18	-26	5,038	-0.52%
2024/09/23	1	29.65	13	29.59	29.77	-12	4,812	-0.25%
2024/09/20	40	28.93	0	0.00	28.86	40	4,778	0.84%
2024/09/19	42	28.54	9	28.93	29.27	33	4,720	0.70%
2024/09/18	35	28.68	0	0.00	28.66	35	4,700	0.74%
2024/09/16	8	28.56	3	28.65	28.69	5	4,961	0.10%
2024/09/13	10	28.85	0	0.00	28.85	10	4,968	0.20%
2024/09/12	29	29.04	4	29.17	29.18	25	4,945	0.51%
2024/09/11	2	29.04	0	0.00	29.01	2	4,935	0.04%
2024/09/10	5	29.35	2	29.44	29.32	3	4,940	0.06%
2024/09/09	6	29.33	2	29.36	29.30	4	4,991	0.08%
2024/09/06	11	30.30	6	30.60	30.18	5	4,945	0.10%
2024/09/05	9	30.22	0	0.00	30.16	9	4,957	0.18%
2024/09/04	14	30.36	2	30.60	30.26	12	5,047	0.24%
2024/09/03	15	30.70	0	0.00	30.73	15	5,115	0.29%
2024/09/02	114	31.24	0	0.00	31.09	114	5,101	2.23%	大買/鉅額交易
2024/08/30	13	31.43	82	31.95	32.25	-69	5,012	-1.38%
2024/08/29	20	30.98	0	0.00	30.99	20	4,922	0.41%
2024/08/28	66	31.47	0	0.00	31.20	66	4,978	1.33%
2024/08/27	10	31.85	18	32.00	31.93	-8	4,967	-0.16%
2024/08/26	49	31.92	0	0.00	31.73	49	5,014	0.98%
2024/08/23	7	32.21	8	32.40	32.21	-1	5,033	-0.02%
2024/08/22	13	31.82	8	31.93	31.97	5	5,074	0.10%
2024/08/21	12	31.26	9	31.72	31.68	3	5,143	0.06%
2024/08/20	20	31.73	0	0.00	31.70	20	5,188	0.39%
2024/08/19	49	32.07	0	0.00	32.05	49	5,248	0.93%
2024/08/16	20	31.70	3	31.96	31.89	17	5,244	0.32%
2024/08/15	1	31.80	8	31.45	31.53	-7	5,238	-0.13%
2024/08/14	15	30.89	0	0.00	30.84	15	5,261	0.29%
2024/08/13	23	31.08	0	0.00	30.99	23	5,255	0.44%
2024/08/12	0	0.00	2	31.36	31.28	-2	5,303	-0.04%
2024/08/09	46	31.37	4	31.46	31.31	42	5,356	0.78%
2024/08/08	41	31.25	8	31.36	31.31	33	5,371	0.61%
2024/08/07	5	31.36	16	31.21	31.36	-11	5,425	-0.20%
2024/08/06	85	31.08	4	30.91	30.73	81	5,471	1.48%
2024/08/05	11	31.66	9	31.96	31.69	2	5,402	0.04%
2024/08/02	4	31.95	8	32.02	31.92	-4	5,358	-0.07%
2024/08/01	40	32.49	0	0.00	32.43	40	5,350	0.75%
2024/07/31	2	32.85	27	32.44	33.02	-25	5,365	-0.47%
2024/07/30	28	31.71	3	31.85	31.63	25	5,369	0.47%
2024/07/29	5	32.53	0	0.00	32.59	5	5,372	0.09%
2024/07/26	167	32.81	0	0.00	32.50	167	5,403	3.09%	大買/鉅額交易
2024/07/23	24	34.48	0	0.00	34.29	24	5,443	0.44%
2024/07/22	5	34.61	25	35.43	34.39	-20	5,545	-0.36%
2024/07/19	1	35.00	0	0.00	34.96	1	5,466	0.02%
2024/07/18	7	34.90	0	0.00	34.93	7	5,440	0.13%
2024/07/17	0	0.00	105	34.34	34.46	-105	5,406	-1.94%	大賣/鉅額交易
2024/07/15	0	0.00	1	34.14	34.15	-1	5,473	-0.02%
2024/07/12	3	33.76	6	33.87	33.89	-3	5,557	-0.05%
2024/07/11	2	33.46	35	33.41	33.47	-33	5,550	-0.59%
2024/07/10	2	33.05	5	33.35	33.05	-3	5,589	-0.05%
2024/07/09	11	32.37	15	32.61	32.67	-4	5,751	-0.07%
2024/07/08	4	32.56	2	32.86	32.55	2	5,731	0.03%
2024/07/05	116	32.60	2	32.51	32.37	114	5,816	1.96%	大買/鉅額交易
2024/07/04	2	33.60	106	33.79	33.58	-104	5,696	-1.83%	大賣/鉅額交易
2024/07/03	3	33.57	12	33.70	33.70	-9	5,731	-0.16%
2024/07/02	0	0.00	53	33.69	33.76	-53	5,803	-0.91%
2024/07/01	32	32.69	15	32.96	32.89	17	5,804	0.29%
2024/06/27	2	32.80	2	32.97	32.94	0	5,917	0.00%
2024/06/26	6	32.97	0	0.00	32.93	6	5,877	0.10%
2024/06/24	0	0.00	6	33.16	33.44	-6	5,977	-0.10%
2024/06/21	7	33.00	0	0.00	32.94	7	5,958	0.12%
2024/06/20	3	33.61	31	33.65	33.64	-28	5,761	-0.49%
2024/06/19	0	0.00	2	34.00	33.75	-2	5,885	-0.03%
2024/06/18	0	0.00	1	33.86	33.72	-1	5,910	-0.02%
2024/06/17	69	33.55	1	33.69	33.63	68	5,946	1.14%
2024/06/14	2	33.22	2	33.50	33.54	0	5,998	0.00%
2024/06/13	2	33.45	0	0.00	33.45	2	5,997	0.03%
2024/06/12	0	0.00	120	33.54	33.60	-120	5,996	-2.00%	大賣/鉅額交易
2024/06/11	2	33.98	0	0.00	33.58	2	6,026	0.03%
2024/06/07	20	34.82	12	34.92	34.34	8	6,015	0.13%
2024/06/06	1	35.38	0	0.00	35.60	1	6,043	0.02%
2024/06/05	8	35.75	0	0.00	35.29	8	6,210	0.13%
2024/06/04	2	34.85	2	35.00	35.37	0	6,289	0.00%
2024/06/03	4	34.82	7	35.04	35.00	-3	6,441	-0.05%
2024/05/31	1	35.06	55	35.27	35.06	-54	6,445	-0.84%
2024/05/30	1	35.34	0	0.00	35.10	1	6,632	0.02%
2024/05/28	4	35.80	0	0.00	35.70	4	6,718	0.06%
2024/05/27	1	35.55	3	35.71	35.69	-2	6,761	-0.03%
2024/05/24	3	35.78	1	35.75	35.72	2	6,797	0.03%
2024/05/22	6	36.89	2	37.11	37.04	4	6,889	0.06%
2024/05/21	0	0.00	4	36.95	37.04	-4	6,976	-0.06%
2024/05/20	4	37.19	4	37.36	37.19	0	7,425	0.00%
2024/05/17	5	35.97	6	35.97	35.94	-1	7,427	-0.01%
2024/05/16	0	0.00	17	35.90	35.98	-17	7,657	-0.22%
2024/05/15	1	35.60	9	35.72	35.58	-8	7,799	-0.10%
2024/05/14	1	35.84	10	35.80	35.77	-9	8,036	-0.11%
2024/05/09	0	0.00	3	36.55	36.33	-3	8,568	-0.04%
2024/05/08	32	36.37	1	36.62	36.25	31	8,726	0.36%
2024/05/07	3	36.50	7	36.34	36.67	-4	8,983	-0.04%
2024/05/06	9	36.63	11	36.76	36.29	-2	9,164	-0.02%
2024/05/03	9	36.45	16	36.52	36.50	-7	9,271	-0.08%
2024/05/02	3	35.65	3	36.15	36.26	0	9,798	0.00%
2024/04/30	21	35.89	15	36.18	35.75	6	10,066	0.06%
2024/04/29	6	35.78	26	36.11	35.97	-20	10,271	-0.19%
2024/04/26	6	34.91	3	34.97	35.22	3	10,239	0.03%
2024/04/25	3	33.91	13	34.11	34.20	-10	10,315	-0.10%
2024/04/24	10	33.87	0	0.00	33.80	10	10,708	0.09%
2024/04/19	2	33.81	0	0.00	33.77	2	10,854	0.02%
2024/04/18	8	34.43	1.7	34.44	34.37	6.3	10,879	0.06%
2024/04/17	0	0.00	0.3	33.59	33.54	-0.3	10,833	0.00%
2024/04/15	2	33.28	1	33.05	33.68	1	10,847	0.01%
2024/04/11	1	32.25	0	0.00	32.75	1	10,900	0.01%
2024/04/09	0	0.00	12	32.93	32.84	-12	10,947	-0.11%
2024/04/08	4	33.43	5	33.51	33.38	-1	11,106	-0.01%
2024/04/03	6	33.69	1	33.49	33.84	5	11,164	0.04%
2024/04/02	16	34.05	0	0.00	33.93	16	11,261	0.14%
2024/04/01	5	34.33	13	33.98	34.19	-8	11,224	-0.07%
2024/03/25	0	0.00	153	33.11	33.13	-153	11,114	-1.38%	大賣/鉅額交易
2024/03/22	0	0.00	10	32.51	32.94	-10	11,064	-0.09%
2024/03/21	0	0.00	2	33.72	33.49	-2	10,989	-0.02%
2024/03/20	1	33.30	1	33.04	33.45	0	11,071	0.00%
2024/03/19	0	0.00	0.2	33.03	33.36	-0.2	11,143	0.00%
2024/03/18	1	33.06	0	0.00	33.05	1	11,173	0.01%
2024/03/15	0	0.00	1	32.61	32.48	-1	11,186	-0.01%
2024/03/14	2	32.80	2	32.73	32.72	0	11,326	0.00%
2024/03/12	1	32.97	5	33.39	33.50	-4	11,412	-0.04%
2024/03/11	0	0.00	5	31.92	32.50	-5	11,493	-0.04%
2024/03/08	8	31.48	5	31.61	31.47	3	11,371	0.03%
2024/03/07	10	31.83	10	32.13	31.81	0	11,286	0.00%
2024/03/06	1	32.22	8	32.35	32.30	-7	11,198	-0.06%
2024/03/05	1	31.35	56	32.01	32.06	-55	11,128	-0.49%
2024/03/04	18	31.54	1	31.48	31.46	17	11,021	0.15%
2024/03/01	11	31.45	8	31.55	31.61	3	10,962	0.03%
2024/02/29	2	31.38	0	31.50	31.47	2	11,019	0.02%
2024/02/27	2	30.97	8	31.22	31.23	-6	10,949	-0.05%
2024/02/26	36	31.46	0.2	31.45	31.42	35.9	10,913	0.33%
2024/02/23	4	32.26	2	32.36	32.07	2	10,825	0.02%
2024/02/22	3	31.87	0	0.00	32.05	3	10,779	0.03%
2024/02/21	7	31.95	349	30.56	32.25	-342	10,738	-3.18%	大賣/鉅額交易
2024/02/20	1	30.20	101	30.19	30.07	-100	10,337	-0.97%	大賣/
2024/02/19	11.2	29.92	0	0.00	29.88	11.2	10,299	0.11%
2024/02/16	2	30.32	85	30.16	30.40	-83	10,130	-0.82%
2024/02/15	14	29.32	6	29.46	29.36	8	9,925	0.08%
2024/02/05	99	26.69	295	27.16	27.71	-196	9,695	-2.02%	大賣/鉅額交易
2024/02/02	35	27.20	185	26.90	26.89	-150	9,339	-1.61%	大賣/鉅額交易
2024/02/01	0	0.00	5	27.74	27.47	-5	9,161	-0.05%