元大S&P500正2 (00647L)-富邦-敦南券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
104.8
漲跌
▲1.1
漲幅
+1.06%
成交量
244張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	1	103.00	103.60	-1	153	-0.65%
2024/11/28	0	0.00	0.2	102.80	103.20	-0.2	153	-0.13%
2024/11/22	0	0.00	3	101.10	101.05	-3	143	-2.08%
2024/11/21	3	99.40	0	0.00	99.70	3	137	2.18%
2024/11/20	0	0.00	3	100.10	100.40	-3	134	-2.23%
2024/11/18	3	99.05	0	0.00	99.25	3	130	2.29%
2024/11/15	0	0.00	3	100.70	100.85	-3	131	-2.28%
2024/11/07	0.1	100.00	0	0.00	100.35	0.1	132	0.08%
2024/11/06	0	0.00	1	97.30	97.40	-1	133	-0.75%
2024/11/05	1.1	93.05	0	0.00	93.00	1.1	132	0.83%
2024/11/04	1	93.30	0	0.00	93.20	1	134	0.75%
2024/11/01	2	92.73	0	0.00	93.10	2	136	1.47%
2024/10/30	1	97.30	0	0.00	97.40	1	137	0.73%
2024/10/07	0	0.00	1	95.05	94.70	-1	148	-0.67%
2024/10/04	0.2	93.05	0	0.00	93.05	0.2	149	0.13%
2024/09/27	1	94.20	2	94.00	94.20	-1	156	-0.64%
2024/09/25	0	0.00	1	93.85	93.80	-1	155	-0.64%
2024/09/12	1	89.40	0	0.00	89.70	1	151	0.66%
2024/08/30	0	0.00	5	90.80	90.90	-5	162	-3.09%
2024/08/26	1	91.60	0	0.00	91.45	1	165	0.60%
2024/08/19	0	0.00	1	90.15	89.70	-1	165	-0.60%
2024/08/16	1	90.15	0	0.00	90.20	1	163	0.61%
2024/08/09	1	83.40	0	0.00	83.05	1	158	0.63%
2024/08/08	1	79.80	0	0.00	79.75	1	155	0.64%
2024/08/06	3	81.97	0	0.00	81.85	3	146	2.05%
2024/08/05	1	81.50	0	0.00	81.30	1	140	0.71%
2024/07/19	2	92.00	0	0.00	92.10	2	127	1.57%
2024/07/18	0	0.00	2	93.40	93.45	-2	126	-1.58%
2024/07/01	0	0.00	1	89.55	89.65	-1	146	-0.68%
2024/05/30	0	0.00	1	82.80	82.65	-1	159	-0.63%
2024/05/27	1	84.45	0	0.00	84.45	1	158	0.63%
2024/05/16	2	84.98	1	84.95	84.95	1	161	0.61%
2024/05/15	1	83.20	0	0.00	83.05	1	154	0.65%
2024/04/24	1	78.85	0	0.00	79.20	1	156	0.64%
2024/04/19	0	0.00	2	75.70	75.40	-2	152	-1.32%
2024/04/17	2	78.45	0	0.00	78.35	2	140	1.42%
2024/04/16	0	78.40	0	0.00	78.30	0	140	0.01%
2024/04/12	2	82.50	0	0.00	82.45	2	129	1.54%
2024/04/11	0	0.00	2	81.15	81.20	-2	128	-1.56%
2024/04/09	2	82.65	0	0.00	82.50	2	129	1.55%
2024/04/03	0	0.00	1	82.45	82.35	-1	128	-0.78%
2024/04/02	0	0.00	0.1	83.60	83.40	-0.1	123	-0.04%
2024/04/01	0.1	84.50	0	0.00	84.60	0.1	122	0.04%
2024/03/25	1	83.50	0	0.00	83.20	1	121	0.83%
2024/03/22	0	0.00	1	83.70	83.90	-1	120	-0.83%
2024/03/18	0	0.00	1	79.90	80.00	-1	110	-0.90%
2024/03/15	0	0.00	2	80.40	80.55	-2	111	-1.79%
2024/02/22	0	0.00	0	76.55	76.85	0	97	-0.01%
2024/02/16	0	0.00	7	76.85	76.95	-7	102	-6.80%
2024/02/15	4	76.10	0	0.00	76.15	4	103	3.88%
2024/02/02	0	0.00	0	73.75	74.15	0	100	-0.01%
2024/02/01	0	72.30	0	0.00	72.10	0	100	0.01%
2024/01/18	0	0.00	0.1	69.50	68.95	-0.1	108	-0.13%
2024/01/17	0	0.00	0.2	69.75	69.50	-0.2	109	-0.15%
2024/01/08	0.1	67.75	0	67.55	67.35	0.1	113	0.08%
2024/01/04	0.1	68.10	0	0.00	67.80	0.1	117	0.09%
2023/12/27	0	0.00	0	70.10	70.10	0	122	-0.01%
2023/12/21	0.1	68.65	0	0.00	68.65	0.1	127	0.08%
2023/12/12	0	0.00	2	66.50	66.55	-2	136	-1.46%
2023/12/07	0	64.35	0	0.00	64.45	0	136	0.02%
2023/11/13	0	0.00	1	61.50	61.40	-1	129	-0.77%
2023/11/06	0	0.00	0	60.20	60.30	0	130	-0.01%
2023/10/25	0	0.00	0	57.45	57.45	0	125	0.00%
2023/10/23	0	0.00	1	57.35	57.40	-1	124	-0.80%
2023/10/20	1	58.40	0	0.00	58.40	1	127	0.78%
2023/10/12	0	0.00	1	61.45	61.55	-1	121	-0.82%
2023/10/04	0	57.75	1	57.30	57.45	-1	118	-0.83%
2023/09/22	1	60.35	0	0.00	60.55	1	112	0.89%
2023/09/21	1	62.05	0	0.00	61.90	1	109	0.92%
2023/08/30	0	0.00	1	65.30	65.45	-1	126	-0.79%
2023/08/18	1	62.00	1	61.90	61.80	0	137	0.00%
2023/08/17	1	62.95	0	0.00	62.95	1	136	0.73%
2023/08/14	0	0.00	1	64.65	64.45	-1	141	-0.70%
2023/08/07	2	65.40	0	0.00	65.40	2	144	1.39%
2023/07/03	1	64.10	0	0.00	64.30	1	171	0.58%
2023/06/28	0	0.00	1	61.90	61.90	-1	178	-0.56%
2023/06/05	1	59.45	0	0.00	59.45	1	238	0.42%
2023/01/17	1	52.90	0	0.00	52.85	1	291	0.34%
2022/12/14	0	0.00	3	54.85	55.05	-3	361	-0.83%
2022/12/06	3	54.35	0	0.00	54.20	3	372	0.80%
2022/11/29	0	0.00	4	53.85	54.10	-4	379	-1.05%
2022/11/23	0	0.00	4	54.80	54.95	-4	399	-1.00%
2022/11/10	0	0.00	8	48.87	48.90	-8	389	-2.05%
2022/11/09	3	50.85	0	0.00	50.85	3	388	0.77%
2022/11/08	13	50.43	0	0.00	50.15	13	386	3.37%
2022/10/26	0	0.00	15	50.95	51.20	-15	364	-4.12%
2022/10/20	5	47.20	0	0.00	47.79	5	338	1.48%
2022/10/18	10	47.95	0	0.00	48.78	10	329	3.04%
2022/08/29	0	0.00	1	56.10	56.55	-1	372	-0.27%
2022/08/12	1	61.65	0	0.00	61.75	1	451	0.22%
2022/08/11	1	61.90	0	0.00	61.90	1	462	0.22%
2022/04/22	0	0.00	2	67.55	68.00	-2	285	-0.70%
2022/04/20	2	69.80	0	0.00	69.75	2	289	0.69%
2020/11/09	0	0.00	1	45.65	45.69	-1	524	-0.19%
2020/10/15	1	43.66	0	0.00	43.72	1	413	0.24%
2020/10/13	0	0.00	2	44.78	45.05	-2	406	-0.49%
2020/09/25	0	0.00	1	38.74	38.74	-1	451	-0.22%
2020/09/17	1	41.22	0	0.00	41.00	1	516	0.19%
2020/09/07	0	0.00	1	42.45	42.30	-1	686	-0.15%
2020/08/31	1	45.48	0	0.00	45.42	1	724	0.14%
2020/08/13	2	41.68	2	41.66	41.65	0	859	0.00%
2020/07/14	0	0.00	2	36.57	36.60	-2	1,411	-0.14%
2020/06/29	0	0.00	20	33.54	33.48	-20	1,872	-1.07%
2020/06/19	2	35.74	0	0.00	35.60	2	2,199	0.09%
2020/06/18	0	0.00	20	34.93	35.26	-20	2,314	-0.86%
2020/06/15	0	0.00	7	32.96	32.59	-7	2,480	-0.28%
2020/06/11	0	0.00	1	36.73	36.44	-1	2,529	-0.04%
2020/06/10	5	38.44	0	0.00	38.36	5	2,548	0.20%
2020/06/08	3	37.73	6	37.67	37.65	-3	2,724	-0.11%
2020/06/04	4	35.95	0	0.00	35.97	4	2,752	0.15%
2020/05/22	0	0.00	60	31.67	31.49	-60	2,992	-2.01%
2020/05/21	0	0.00	20	32.34	32.40	-20	2,974	-0.67%
2020/05/20	10	32.07	0	0.00	32.13	10	2,960	0.34%
2020/05/19	0	0.00	21	32.04	32.34	-21	2,927	-0.72%
2020/05/18	10	30.91	0	0.00	30.78	10	2,881	0.35%
2020/05/15	15	30.31	5	30.13	30.31	10	2,866	0.35%
2020/05/14	11	29.45	1	29.40	29.43	10	2,840	0.35%
2020/05/13	10	30.46	0	0.00	30.44	10	2,801	0.36%
2020/05/12	10	31.43	0	0.00	31.65	10	2,765	0.36%
2020/05/11	0	0.00	11	32.07	32.07	-11	2,749	-0.40%
2020/05/05	15	30.24	12	30.15	30.29	3	2,657	0.11%
2020/05/04	37	29.20	0	0.00	29.32	37	2,630	1.41%
2020/04/30	2	32.75	4	32.45	32.70	-2	2,563	-0.08%
2020/04/27	4	30.32	0	0.00	30.74	4	2,493	0.16%
2020/04/17	10	31.22	0	0.00	31.26	10	2,291	0.44%
2020/04/09	0	0.00	2	28.27	28.30	-2	2,049	-0.10%
2020/04/07	0	0.00	20	26.60	26.57	-20	1,918	-1.04%
2020/04/06	20	25.13	20	24.67	25.14	0	1,854	0.00%
2020/03/31	40	26.28	20	26.25	25.93	20	1,699	1.18%
2020/03/27	5	25.64	55	25.02	24.87	-50	1,544	-3.24%
2020/03/26	15	22.99	0	0.00	23.02	15	1,426	1.05%
2020/03/25	55	22.46	0	0.00	22.50	55	1,313	4.19%
2020/03/23	0	0.00	2	18.68	18.46	-2	1,057	-0.19%
2020/03/16	1	24.52	1	24.35	23.24	0	696	0.00%
2020/03/13	20	22.50	1	22.30	25.07	19	655	2.90%
2020/03/12	0	0.00	1	27.52	27.32	-1	541	-0.18%
2020/03/09	0	0.00	2	31.55	31.41	-2	398	-0.50%
2020/03/06	1	36.35	0	0.00	35.27	1	374	0.27%
2020/03/03	1	37.45	0	0.00	37.33	1	269	0.37%
2020/03/02	1	34.65	25	35.81	35.96	-24	234	-10.24%
2020/02/27	25	38.06	0	0.00	38.40	25	107	23.28%
2020/02/26	1	41.13	0	0.00	41.31	1	55	1.80%
2020/02/25	1	42.75	0	0.00	42.78	1	43	2.28%
2020/02/17	2	46.22	0	0.00	46.24	2	34	5.73%
2020/01/30	2	42.74	0	0.00	42.58	2	25	7.83%
2019/12/03	0	0.00	1	39.65	39.62	-1	38	-2.58%
2019/11/26	1	40.10	0	0.00	40.18	1	46	2.17%
2019/11/12	2	38.70	1	38.77	38.78	1	89	1.11%
2019/10/03	1	34.35	0	0.00	34.44	1	116	0.86%
2019/08/07	1	34.20	0	0.00	34.12	1	65	1.52%
2019/01/07	0	0.00	2	26.52	26.57	-2	162	-1.23%
2019/01/04	2	25.07	0	0.00	25.01	2	161	1.24%
2018/12/27	0	0.00	2	24.83	25.40	-2	151	-1.32%
2018/12/26	7	23.05	5	23.29	22.83	2	133	1.50%
2018/12/21	0	0.00	0.4	23.42	25.47	-0.4	88	-0.42%
2018/11/19	0	0.00	0	30.00	31.26	0	77	-0.06%
2018/11/16	0	0.00	0	30.00	30.81	0	78	-0.04%
2018/11/13	0.4	32.00	0	0.00	31.55	0.4	79	0.56%
2018/11/02	0	0.00	3	31.15	31.61	-3	78	-3.81%
2018/11/01	0	0.00	7	30.91	30.92	-7	77	-9.01%
2018/10/29	0	0.00	7	29.73	29.83	-7	77	-9.00%
2018/10/22	2	32.18	0	0.00	32.59	2	68	2.93%
2018/10/19	3	32.83	0	0.00	32.80	3	67	4.43%
2018/10/16	12	32.20	0	0.00	32.33	12	77	15.45%