富邦NASDAQ (00662)-富邦-敦南券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.20%
成交量
2,482張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	75.51	0	0.00	75.45	6	3,057	0.20%
2024/05/09	2.1	75.32	0	0.00	75.30	2.1	3,069	0.07%
2024/05/08	1	75.35	0	0.00	75.25	1	3,053	0.03%
2024/05/07	0	0.00	3	75.10	75.25	-3	3,089	-0.10%
2024/05/06	1	74.40	41	74.40	74.40	-40	3,078	-1.30%
2024/05/02	3.6	73.07	0	0.00	72.95	3.6	3,079	0.12%
2024/04/30	2	74.35	0	0.00	74.25	2	3,077	0.07%
2024/04/29	0	0.00	10	74.47	74.45	-10	3,077	-0.32%
2024/04/26	0.1	73.80	1	73.75	73.85	-0.9	3,086	-0.03%
2024/04/25	5	72.60	0	0.00	72.45	5	3,094	0.16%
2024/04/24	0	0.00	0.1	73.55	73.50	-0.1	3,105	0.00%
2024/04/23	1.1	72.03	0	0.00	72.05	1.1	3,093	0.04%
2024/04/22	4.2	71.51	0	0.00	71.75	4.2	3,099	0.13%
2024/04/19	18	71.89	3	71.48	71.90	15	3,138	0.48%
2024/04/18	59	72.92	0	0.00	73.00	59	3,157	1.87%
2024/04/17	11	74.00	0.9	74.20	74.00	10.1	3,166	0.32%
2024/04/16	4.2	73.83	4	73.80	73.95	0.2	3,175	0.01%
2024/04/15	16	74.94	0.4	75.20	75.00	15.6	3,153	0.50%
2024/04/12	1	75.90	121	75.80	75.95	-120	3,095	-3.88%	大賣/鉅額交易
2024/04/11	1.2	74.46	0	0.00	74.55	1.2	3,086	0.04%
2024/04/10	1.1	74.84	0	0.00	74.80	1.1	2,983	0.04%
2024/04/09	4.1	74.58	0	0.00	74.60	4.1	2,945	0.14%
2024/04/08	22	74.68	0	0.00	74.75	22	2,882	0.76%
2024/04/03	2	74.70	0	0.00	74.50	2	2,859	0.07%
2024/04/02	2.1	75.20	0	0.00	75.25	2.1	2,859	0.07%
2024/04/01	2.7	75.47	103	75.45	75.40	-100.3	2,870	-3.50%	大賣/
2024/03/29	96	74.86	0	0.00	74.70	96	2,799	3.43%
2024/03/28	0	0.00	6	75.30	75.35	-6	2,785	-0.22%
2024/03/27	37	75.22	0	0.00	75.20	37	2,745	1.35%
2024/03/26	2	75.13	0	0.00	75.20	2	2,771	0.07%
2024/03/25	75	75.09	0	0.00	75.05	75	2,778	2.70%
2024/03/22	2	75.25	0	0.00	75.45	2	2,794	0.07%
2024/03/21	1.1	75.18	86.2	75.10	75.20	-85.1	2,816	-3.02%
2024/03/20	2	73.75	2	73.80	73.85	0	2,808	0.00%
2024/03/19	4.2	73.20	0	0.00	73.30	4.2	2,881	0.15%
2024/03/18	5.1	72.69	4	72.85	72.90	1.1	2,890	0.04%
2024/03/15	1	73.20	3	73.27	73.20	-2	2,865	-0.07%
2024/03/14	13	73.39	33	73.37	73.40	-20	2,904	-0.69%
2024/03/13	0	0.00	6.3	73.70	73.70	-6.3	2,928	-0.22%
2024/03/12	2	72.98	0	0.00	72.95	2	2,950	0.07%
2024/03/11	19	72.80	1	72.85	72.80	18	2,929	0.61%
2024/03/08	47.1	73.91	126	73.98	73.90	-79	2,960	-2.67%	大賣/
2024/03/07	23	72.77	2	72.88	72.90	21	2,938	0.71%
2024/03/06	15.2	72.96	0.1	73.40	73.00	15.1	2,897	0.52%
2024/03/05	25	73.87	0	0.00	73.60	25	2,926	0.85%
2024/03/04	58	74.49	0	74.55	74.45	58	2,781	2.08%
2024/03/01	2.1	73.61	0.3	73.65	73.55	1.8	2,703	0.07%
2024/02/29	16	72.73	1	72.75	72.75	15	2,649	0.57%
2024/02/27	3	72.85	0	0.00	72.85	3	2,570	0.12%
2024/02/26	1.5	72.72	0.3	72.75	72.80	1.2	2,575	0.05%
2024/02/23	1.5	73.00	0	0.00	73.00	1.5	2,544	0.06%
2024/02/22	0.5	72.00	0	0.00	71.95	0.5	2,445	0.02%
2024/02/21	4	71.00	1	71.00	70.95	3	2,422	0.12%
2024/02/20	1.1	71.50	0	0.00	71.45	1.1	2,418	0.04%
2024/02/19	27	71.55	1	71.58	71.60	26	2,391	1.09%
2024/02/16	0	0.00	0.1	72.10	72.15	-0.1	2,433	-0.01%
2024/02/15	2.2	72.03	0	0.00	71.90	2.2	2,439	0.09%
2024/02/05	1.1	71.14	0.2	71.10	71.20	0.8	2,386	0.04%
2024/02/02	1	70.50	0.1	70.35	70.35	0.9	2,349	0.04%
2024/01/31	1	69.65	0	0.00	69.80	1	2,279	0.04%
2024/01/30	1	70.55	0	0.00	70.55	1	2,266	0.04%
2024/01/29	1	70.15	2	70.05	70.00	-1	2,278	-0.05%
2024/01/26	1	70.05	0.5	70.06	69.95	0.5	2,241	0.02%
2024/01/23	0.2	69.90	0.3	69.85	69.90	-0.1	2,203	0.00%
2024/01/22	4.1	70.16	0	0.00	70.20	4.1	2,205	0.19%
2024/01/19	2	68.95	0.3	68.86	68.90	1.8	2,201	0.08%
2024/01/18	0	67.85	0.1	67.80	67.85	-0.1	2,206	0.00%
2024/01/17	2.5	68.09	2.7	68.15	68.05	-0.2	2,206	-0.01%
2024/01/16	0	67.55	14.3	67.65	67.75	-14.3	2,177	-0.66%
2024/01/15	0	67.75	1	67.80	67.75	-1	2,171	-0.05%
2024/01/11	0.3	67.31	0	0.00	67.30	0.3	2,159	0.02%
2024/01/10	0	66.80	0	0.00	66.75	0	2,128	0.00%
2024/01/09	4	66.40	0	0.00	66.40	4	2,107	0.19%
2024/01/08	1.6	65.18	0	0.00	65.00	1.6	2,081	0.08%
2024/01/05	3	65.24	1	65.00	64.95	2	2,093	0.10%
2024/01/04	2.2	65.56	0	0.00	65.35	2.2	2,116	0.10%
2024/01/03	7.1	65.87	1	65.95	65.90	6.1	2,112	0.29%
2024/01/02	0	0.00	3	66.58	66.60	-3	2,108	-0.14%
2023/12/29	0	0.00	1.1	66.90	66.80	-1.1	2,103	-0.05%
2023/12/27	0	0.00	0.1	67.50	67.15	-0.1	2,119	0.00%
2023/12/25	0	0.00	0.4	67.69	67.40	-0.4	2,106	-0.02%
2023/12/21	1	67.00	0	0.00	67.05	1	2,095	0.05%
2023/12/20	4	67.95	0	0.00	67.90	4	2,058	0.19%
2023/12/18	1	67.20	0.1	69.90	67.20	0.9	2,073	0.04%
2023/12/15	6	66.74	3	66.80	66.65	3	2,057	0.15%
2023/12/14	1.4	67.19	0	67.20	67.25	1.4	2,042	0.07%
2023/12/12	0	0.00	0.2	65.60	65.65	-0.2	1,977	-0.01%
2023/12/11	0	0.00	0.2	64.90	64.85	-0.2	1,987	-0.01%
2023/12/08	0	0.00	0	64.70	64.45	0	1,946	0.00%
2023/12/06	0.1	64.55	0	0.00	64.55	0.1	1,879	0.00%
2023/12/05	0	0.00	0.3	63.95	63.80	-0.3	1,856	-0.02%
2023/12/04	1.1	64.31	3	64.15	64.20	-1.9	1,822	-0.11%
2023/12/01	1	64.10	1	64.05	64.25	0	1,822	0.00%
2023/11/30	0	0.00	0.2	64.40	64.25	-0.2	1,832	-0.01%
2023/11/29	0.1	64.75	1	64.55	64.35	-0.9	1,786	-0.05%
2023/11/27	0.1	64.75	0	0.00	64.65	0.1	1,775	0.00%
2023/11/22	1	64.40	0.4	64.50	64.45	0.6	1,789	0.03%
2023/11/21	0	0.00	0.1	65.10	64.85	-0.1	1,961	-0.01%
2023/11/20	2	64.43	0	0.00	64.35	2	1,949	0.10%
2023/11/17	0	0.00	10.5	64.88	64.85	-10.5	1,947	-0.54%
2023/11/16	0	0.00	1	65.10	64.85	-1	1,935	-0.05%
2023/11/15	0.1	65.30	1	65.30	65.10	-0.9	1,989	-0.05%
2023/11/14	0	0.00	5	64.35	64.45	-5	1,915	-0.26%
2023/11/13	1	64.20	11	64.25	64.15	-10	1,897	-0.53%
2023/11/10	0	0.00	1	63.00	63.05	-1	1,901	-0.05%
2023/11/09	0	0.00	0.3	63.22	63.35	-0.3	1,913	-0.02%
2023/11/07	0	0.00	1	62.50	62.55	-1	1,919	-0.05%
2023/11/06	0.1	62.22	0	0.00	62.10	0.1	1,924	0.01%
2023/11/03	0.3	61.86	0	0.00	61.80	0.3	1,887	0.01%
2023/11/01	0	0.00	0.1	61.00	60.10	-0.1	1,911	0.00%
2023/10/30	0.1	59.55	1	59.55	59.55	-0.9	1,915	-0.05%
2023/10/27	4	59.34	0	0.00	59.45	4	1,910	0.21%
2023/10/26	2	59.43	2	59.50	59.40	0	1,917	0.00%
2023/10/25	0	0.00	4.6	61.00	61.15	-4.6	1,942	-0.23%
2023/10/23	1	60.80	0	0.00	60.75	1	1,976	0.05%
2023/10/20	1	61.50	0	0.00	61.15	1	1,968	0.05%
2023/10/19	1	62.10	0	0.00	62.10	1	1,891	0.05%
2023/10/17	1	62.95	0	0.00	62.95	1	1,877	0.05%
2023/10/06	0.1	61.30	0	61.40	61.15	0	1,829	0.00%
2023/10/04	1	60.65	0	0.00	60.70	1	1,811	0.06%
2023/10/03	1.2	61.86	0	0.00	61.70	1.2	1,796	0.06%
2023/10/02	1	61.60	0	0.00	61.55	1	1,783	0.06%
2023/09/28	0.1	60.85	0	0.00	60.70	0.1	1,780	0.01%
2023/09/27	1	60.55	1	60.55	60.55	0	1,759	0.00%
2023/09/26	0	0.00	1.6	61.04	61.10	-1.6	1,743	-0.09%
2023/09/22	0	0.00	0.4	61.00	60.85	-0.4	1,715	-0.03%
2023/09/21	2	61.73	1	61.70	61.65	1	1,653	0.06%
2023/09/19	1	62.80	0	0.00	62.70	1	1,600	0.06%
2023/09/14	0	0.00	0	63.35	63.30	0	1,557	0.00%
2023/09/13	0.7	63.10	0	0.00	63.00	0.7	1,539	0.05%
2023/09/11	0	0.00	7	63.11	63.20	-7	1,560	-0.45%
2023/09/07	2	63.00	0.3	63.00	63.00	1.7	1,569	0.11%
2023/09/06	1	63.55	0	0.00	63.60	1	1,550	0.06%
2023/09/04	0.1	63.50	0	0.00	63.50	0.1	1,505	0.01%
2023/09/01	0	0.00	0.3	63.50	63.40	-0.3	1,466	-0.02%
2023/08/31	1	63.40	0	0.00	63.35	1	1,449	0.07%
2023/08/30	6	63.15	13	63.15	63.10	-7	1,419	-0.49%
2023/08/29	0.1	61.80	0	0.00	61.85	0.1	1,413	0.01%
2023/08/28	1	61.15	0	0.00	61.10	1	1,400	0.07%
2023/08/25	5	60.53	0	0.00	60.35	5	1,403	0.36%
2023/08/24	1	62.80	1.9	62.73	62.80	-0.9	1,229	-0.07%
2023/08/22	1	61.30	0	0.00	61.30	1	1,260	0.08%
2023/08/21	1	60.60	0	0.00	60.60	1	1,249	0.08%
2023/08/18	10	60.52	0	0.00	60.40	10	1,191	0.84%
2023/08/17	4	61.25	0	0.00	61.20	4	1,270	0.31%
2023/08/16	2	61.90	0	0.00	61.85	2	1,252	0.16%
2023/08/14	2	61.65	0	0.00	61.70	2	1,230	0.16%
2023/08/11	1	62.15	0	0.00	61.95	1	1,213	0.08%
2023/08/10	10	62.00	0.3	62.05	62.00	9.7	1,215	0.80%
2023/08/09	6	62.71	0	0.00	62.70	6	1,194	0.50%
2023/08/07	4	62.63	0	0.00	62.70	4	1,179	0.34%
2023/08/04	12	62.82	0	0.00	62.90	12	1,153	1.04%
2023/08/01	3	64.07	3.1	64.05	64.10	-0.1	1,130	-0.01%
2023/07/31	1	63.60	0.1	63.63	63.60	0.9	1,121	0.08%
2023/07/28	2	62.55	0	0.00	62.65	2	1,097	0.18%
2023/07/27	1	62.65	0	0.00	62.70	1	1,052	0.10%
2023/07/26	2	62.70	0	0.00	62.70	2	1,049	0.19%
2023/07/25	3	62.40	1	62.40	62.40	2	991	0.20%
2023/07/24	1	62.10	0.6	62.35	62.40	0.4	975	0.04%
2023/07/21	10	62.20	0	0.00	62.30	10	957	1.04%
2023/07/20	2	63.10	6	63.10	63.10	-4	945	-0.42%
2023/07/19	2	63.60	0.5	63.52	63.45	1.5	934	0.16%
2023/07/18	4	62.73	2.2	62.76	62.70	1.8	878	0.20%
2023/07/17	1	61.95	1.4	62.10	62.25	-0.4	880	-0.05%
2023/07/14	6	61.95	0.2	62.00	61.95	5.8	868	0.67%
2023/07/13	5	61.53	0.2	61.60	61.55	4.8	887	0.54%
2023/07/12	2	61.00	0.1	61.10	61.00	1.9	890	0.21%
2023/07/11	2	60.85	0	0.00	60.80	2	874	0.23%
2023/07/10	1	60.60	1	60.60	60.60	0	862	0.00%
2023/07/06	0	0.00	1.1	61.01	61.00	-1.1	853	-0.12%
2023/07/05	1.1	61.00	0	0.00	60.95	1.1	841	0.12%
2023/07/04	4	61.00	2.4	61.01	61.05	1.6	855	0.18%
2023/07/03	6.1	61.00	0.1	61.05	61.00	5.9	861	0.69%
2023/06/28	0	0.00	2.1	59.50	59.65	-2.1	902	-0.23%
2023/06/27	1	58.75	6	58.70	58.75	-5	927	-0.54%
2023/06/26	0	0.00	0	59.60	59.50	0	940	0.00%
2023/06/21	0	0.00	1.1	59.86	60.00	-1.1	958	-0.11%
2023/06/20	1	59.75	1	59.80	59.85	0	1,002	0.00%
2023/06/19	0	0.00	2.9	59.88	59.75	-2.9	1,020	-0.28%
2023/06/16	0	0.00	1.9	59.88	59.85	-1.9	1,031	-0.18%
2023/06/15	0	0.00	1.3	59.40	59.25	-1.3	1,032	-0.13%
2023/06/14	2.1	58.90	2	59.00	58.85	0	1,027	0.00%
2023/06/13	2	58.85	1.5	58.73	58.85	0.5	1,042	0.05%
2023/06/12	1	57.80	1	57.70	57.70	0	1,023	0.00%
2023/06/09	0	0.00	0.3	57.22	57.40	-0.3	1,058	-0.03%
2023/06/08	0	0.00	1	56.45	56.55	-1	1,061	-0.09%
2023/06/06	0	0.00	1	57.45	57.55	-1	1,060	-0.09%
2023/06/05	0	0.00	2	57.45	57.40	-2	1,070	-0.19%
2023/06/02	2	57.15	1.5	57.18	57.30	0.5	1,075	0.05%
2023/06/01	0.1	56.30	0	0.00	56.45	0.1	1,084	0.01%
2023/05/31	0	0.00	1	56.85	56.75	-1	1,096	-0.09%
2023/05/30	0	0.00	3.3	56.45	56.70	-3.3	1,086	-0.30%
2023/05/29	1	56.70	0.5	56.64	56.65	0.5	1,070	0.04%
2023/05/26	1	55.00	0	0.00	55.05	1	1,040	0.10%
2023/05/24	1.1	54.17	0	0.00	54.05	1.1	1,020	0.11%
2023/05/23	0	0.00	0.2	54.65	54.60	-0.2	1,018	-0.01%
2023/05/22	0	0.00	4.6	54.39	54.45	-4.6	913	-0.51%
2023/05/19	2	54.75	7	54.76	54.70	-5	923	-0.54%
2023/05/18	0	0.00	0.4	53.73	53.75	-0.4	945	-0.04%
2023/05/17	0	0.00	2	53.30	53.35	-2	940	-0.21%
2023/05/16	4	53.09	0	0.00	53.05	4	939	0.43%
2023/05/15	7	52.80	0	53.00	52.95	7	940	0.74%
2023/05/12	1	53.10	0	0.00	53.10	1	939	0.11%
2023/05/10	0.1	52.20	0.1	52.25	52.20	0	944	0.00%
2023/05/09	0	0.00	0.3	52.40	52.35	-0.3	955	-0.04%
2023/05/05	0	0.00	0.3	51.75	51.40	-0.3	1,014	-0.03%
2023/05/04	0	0.00	4	51.55	51.65	-4	1,055	-0.38%
2023/05/02	0	0.00	0.3	52.21	52.30	-0.3	1,059	-0.02%
2023/04/28	0	0.00	5.3	51.80	51.85	-5.3	1,078	-0.49%
2023/04/27	0	0.00	3	50.77	50.80	-3	1,073	-0.28%
2023/04/25	0	0.00	3.2	50.90	50.85	-3.2	1,082	-0.30%
2023/04/21	0	0.00	1	51.10	51.05	-1	1,104	-0.09%
2023/04/20	0	0.00	1	51.25	51.35	-1	1,106	-0.09%
2023/04/18	0	51.15	1	51.20	51.20	-1	1,094	-0.09%
2023/04/13	1	50.65	0	0.00	50.65	1	1,047	0.10%
2023/04/06	0	0.00	0.1	50.90	50.90	-0.1	1,023	-0.01%
2023/03/31	1	51.05	0	0.00	51.05	1	1,063	0.09%
2023/03/30	2	50.45	0	0.00	50.50	2	1,035	0.19%
2023/03/29	1	49.64	0.5	49.66	49.71	0.5	1,027	0.04%
2023/03/28	1	49.69	0	0.00	49.68	1	1,065	0.09%
2023/03/27	0	0.00	1	50.25	50.25	-1	1,080	-0.09%
2023/03/24	0	0.00	1	49.68	49.89	-1	1,074	-0.09%
2023/03/23	1	49.32	0	0.00	49.30	1	1,049	0.10%
2023/03/22	6	50.10	2.6	50.05	50.20	3.4	999	0.34%
2023/03/21	0	0.00	3	49.57	49.57	-3	974	-0.31%
2023/03/17	0	0.00	2.2	49.54	49.61	-2.2	934	-0.24%
2023/03/14	0	0.00	0.3	47.20	47.20	-0.3	903	-0.03%
2023/03/10	0	0.00	41	47.52	47.50	-41	867	-4.73%
2023/03/09	0	0.00	18	48.37	48.48	-18	867	-2.08%
2023/03/08	0	0.00	10	48.10	48.25	-10	870	-1.15%
2023/02/21	0	0.00	0.2	48.13	48.16	-0.2	778	-0.02%
2023/02/16	2	49.51	0	0.00	49.48	2	781	0.26%
2023/02/15	2	48.72	0	0.00	48.70	2	765	0.26%
2023/02/07	0	48.17	0	0.00	48.12	0	791	0.00%
2023/02/06	0	0.00	1	48.11	48.00	-1	784	-0.13%
2023/02/03	4	48.12	0	48.00	48.06	4	781	0.51%
2023/02/01	1	46.45	0	0.00	46.39	1	700	0.14%
2023/01/30	3.2	47.03	1	47.23	46.88	2.2	699	0.31%
2023/01/17	1	45.03	0	0.00	44.82	1	682	0.15%
2023/01/12	1	44.70	0	0.00	44.70	1	682	0.15%
2023/01/10	1	43.44	0.5	44.12	43.45	0.5	668	0.08%
2023/01/09	2	43.61	0	0.00	43.69	2	672	0.30%
2023/01/06	1	42.74	0	0.00	42.68	1	671	0.15%
2023/01/05	1	43.00	0	0.00	43.16	1	665	0.15%
2022/12/28	1	42.85	1	42.86	42.88	0	699	0.00%
2022/12/26	1	43.51	0	0.00	43.55	1	722	0.14%
2022/12/23	0	0.00	0	43.60	43.45	0	728	-0.01%
2022/12/22	1	44.42	0	0.00	44.51	1	682	0.15%
2022/12/21	1	43.95	0	0.00	44.02	1	696	0.14%
2022/12/20	0	0.00	1	43.67	43.89	-1	695	-0.14%
2022/12/19	0	0.00	0.2	44.99	44.65	-0.2	652	-0.04%
2022/12/16	3	45.01	0	0.00	44.94	3	623	0.48%
2022/12/15	1	46.25	0	0.00	46.29	1	620	0.16%
2022/12/12	2	45.64	0	0.00	45.72	2	619	0.32%
2022/11/30	0.4	45.91	0	0.00	45.80	0.4	668	0.05%
2022/11/18	0	0.00	1	46.99	46.96	-1	696	-0.14%
2022/11/16	1	47.23	15	47.24	47.66	-14	709	-1.97%
2022/11/15	1	47.03	0	0.00	47.19	1	703	0.14%
2022/11/11	5	46.91	0	0.00	46.90	5	699	0.72%
2022/11/10	0	0.00	1	44.50	44.41	-1	688	-0.15%
2022/11/09	1	45.57	0	0.00	45.49	1	681	0.15%
2022/11/04	10	44.54	20	44.48	44.57	-10	686	-1.46%
2022/11/01	0	0.00	1.9	47.54	47.58	-1.9	677	-0.28%
2022/10/31	11	47.60	0	0.00	47.80	11	682	1.61%
2022/10/28	0	0.00	14	45.88	45.89	-14	683	-2.05%
2022/10/27	7	47.35	0	0.00	47.28	7	682	1.03%
2022/10/26	1	47.52	0	0.00	47.55	1	680	0.15%
2022/10/24	10	47.09	0	0.00	46.95	10	690	1.45%
2022/10/21	2	45.54	0	0.00	45.40	2	688	0.29%
2022/10/20	10	45.89	0.2	46.38	45.80	9.8	689	1.42%
2022/10/19	0	0.00	15.4	46.41	46.30	-15.4	684	-2.24%
2022/10/18	2	46.31	1	45.87	46.34	1	683	0.15%
2022/10/17	3	44.27	0	0.00	44.45	3	681	0.44%
2022/10/14	12	45.27	0	0.00	45.57	12	678	1.77%
2022/10/13	3.4	44.34	4.2	44.28	44.23	-0.8	677	-0.12%
2022/10/12	0.1	44.45	0.5	44.56	44.50	-0.5	680	-0.07%
2022/10/11	0	0.00	17	44.74	44.73	-17	673	-2.52%
2022/10/06	7	47.28	2	47.15	47.28	5	655	0.76%
2022/10/05	26	46.97	7	46.93	46.89	19	653	2.91%
2022/10/04	17	46.48	5	46.37	46.49	12	642	1.87%
2022/10/03	19	44.86	11	44.52	44.80	8	646	1.24%
2022/09/30	16	45.71	10	45.64	45.79	6	630	0.95%
2022/09/29	22	47.08	0	0.00	47.11	22	626	3.51%
2022/09/28	0	0.00	0	46.10	45.89	0	639	-0.01%
2022/09/27	2	46.49	0	0.00	46.43	2	621	0.32%
2022/09/26	0	0.00	1	46.02	46.15	-1	621	-0.16%
2022/09/23	3	46.85	0	0.00	46.93	3	616	0.49%
2022/09/22	5	47.11	0	0.00	47.13	5	609	0.82%
2022/09/21	3	48.03	3	48.03	48.13	0	604	0.00%
2022/09/20	4	48.42	0	0.00	48.50	4	606	0.66%
2022/09/19	0	0.00	1.1	47.90	47.80	-1.1	608	-0.19%
2022/09/14	0	0.00	25	47.94	48.34	-25	607	-4.12%
2022/09/13	2	50.70	7	50.70	50.65	-5	592	-0.84%
2022/09/12	20	50.06	1	50.05	50.05	19	589	3.22%
2022/09/06	0	0.00	1	48.31	48.26	-1	598	-0.17%
2022/09/05	0	0.00	3	47.91	47.91	-3	611	-0.49%
2022/09/01	0.1	47.88	10	47.80	47.77	-9.9	633	-1.56%
2022/08/31	0	0.00	2	48.71	48.77	-2	621	-0.32%
2022/08/29	3	48.77	5	48.51	48.81	-2	608	-0.33%
2022/08/26	10	51.20	3	51.10	51.10	7	593	1.18%
2022/08/25	0	50.65	0.1	50.55	50.55	-0.1	595	-0.02%
2022/08/24	0	0.00	2	50.05	50.15	-2	601	-0.33%
2022/08/22	0	0.00	20	50.90	51.05	-20	608	-3.29%
2022/08/19	20	52.25	2.4	52.18	52.10	17.6	610	2.89%
2022/08/18	0	0.00	20	51.95	52.00	-20	615	-3.25%
2022/08/17	1	52.75	1	52.75	52.75	0	610	0.00%
2022/08/15	1	52.30	2	52.25	52.30	-1	614	-0.16%
2022/08/12	1	51.45	0	0.00	51.50	1	605	0.17%
2022/08/11	20	51.90	0	0.00	51.85	20	622	3.21%
2022/08/10	0	0.00	20	50.35	50.30	-20	621	-3.22%
2022/08/09	20	51.08	9	50.95	51.00	11	615	1.79%
2022/08/08	2	51.10	19	50.83	51.20	-17	614	-2.77%
2022/08/05	1	51.65	0	0.00	51.55	1	606	0.16%
2022/08/04	13	51.18	0.1	50.75	51.05	12.9	623	2.07%
2022/08/03	15	49.94	1.1	49.85	49.95	13.9	612	2.27%
2022/08/02	0	0.00	12	49.82	49.81	-12	622	-1.93%
2022/08/01	0	0.00	2	49.86	49.85	-2	631	-0.32%
2022/07/29	10	49.44	0	0.00	49.69	10	651	1.54%
2022/07/27	0	0.00	1	47.16	47.34	-1	645	-0.15%
2022/07/26	0	0.00	7	47.25	47.29	-7	667	-1.05%
2022/07/25	0	0.00	18	47.63	47.69	-18	674	-2.67%
2022/07/22	1	48.22	1	48.22	48.18	0	689	0.00%
2022/07/18	0	0.00	0.4	46.50	46.56	-0.4	858	-0.05%
2022/07/15	0	0.00	2	45.55	45.51	-2	894	-0.22%
2022/07/13	25	45.28	0	0.00	45.32	25	922	2.71%
2022/07/12	0	0.00	20	45.35	45.41	-20	928	-2.15%
2022/07/11	0.2	46.18	0	0.00	46.10	0.2	933	0.02%
2022/07/08	1	46.26	0	0.00	46.26	1	927	0.11%
2022/07/07	5	45.45	0	0.00	45.76	5	932	0.54%
2022/07/06	16	45.26	7	45.20	45.23	9	938	0.96%
2022/07/05	10	44.68	0	0.00	44.70	10	934	1.07%
2022/07/04	0.1	44.16	5	44.12	44.15	-4.9	936	-0.52%
2022/07/01	1	44.02	0	0.00	43.68	1	940	0.11%
2022/06/30	1	44.55	0	0.00	44.32	1	945	0.11%
2022/06/24	0	0.00	1	44.77	45.28	-1	950	-0.11%
2022/06/22	1.3	43.87	1	43.83	43.91	0.3	952	0.03%
2022/06/21	0	43.98	0	0.00	43.90	0	953	0.00%
2022/06/20	0	0.00	3	43.21	43.30	-3	957	-0.31%
2022/06/17	3.2	43.12	0	0.00	43.17	3.2	957	0.33%
2022/06/16	0	0.00	5	44.70	44.34	-5	954	-0.52%
2022/06/15	6	43.48	0	0.00	43.47	6	945	0.63%
2022/06/14	1.4	43.81	0	0.00	43.93	1.4	947	0.15%
2022/06/13	1.1	44.57	0	0.00	44.62	1.1	939	0.12%
2022/06/06	1	47.54	0	0.00	47.86	1	964	0.10%
2022/05/31	0	0.00	1.6	47.71	47.79	-1.6	1,005	-0.16%
2022/05/30	0	0.00	1.1	48.04	48.15	-1.1	1,005	-0.11%
2022/05/27	0	0.00	2	46.42	46.44	-2	1,003	-0.20%
2022/05/25	1	45.22	0	0.00	45.31	1	1,021	0.10%
2022/05/24	1.1	45.21	0	0.00	45.20	1.1	1,070	0.10%
2022/05/23	1.1	45.78	1	45.81	45.80	0.1	1,068	0.01%
2022/05/20	1.1	45.91	2.4	45.89	45.92	-1.3	1,090	-0.12%
2022/05/19	1	45.60	0	0.00	45.82	1	1,098	0.09%
2022/05/18	1	47.88	0	0.00	47.90	1	1,091	0.09%
2022/05/17	2	47.21	0	0.00	47.29	2	1,089	0.18%
2022/05/16	0	0.00	2	47.60	47.37	-2	1,094	-0.18%
2022/05/12	0	0.00	1	46.19	45.86	-1	1,104	-0.09%
2022/05/11	3	47.60	0	0.00	47.68	3	1,091	0.27%
2022/05/10	1.1	47.11	0	0.00	47.30	1.1	1,097	0.10%
2022/05/09	1	48.23	2	48.15	48.20	-1	1,080	-0.09%
2022/05/06	2	49.19	4	49.18	49.25	-2	1,071	-0.19%
2022/05/05	4	51.35	0	0.00	51.45	4	1,056	0.38%
2022/05/04	2.2	50.05	0	0.00	50.05	2.2	1,075	0.20%
2022/05/03	1	50.05	0	0.00	50.15	1	1,090	0.09%
2022/04/29	0	0.00	5	50.65	50.95	-5	1,089	-0.46%
2022/04/28	5	50.15	2	49.97	50.20	3	1,108	0.27%
2022/04/27	0.4	49.50	0	0.00	49.47	0.4	1,100	0.03%
2022/04/26	0	0.00	2	51.20	51.30	-2	1,086	-0.18%
2022/04/25	0	50.40	0	0.00	50.40	0	1,080	0.00%
2022/04/22	0	0.00	10	51.50	51.90	-10	1,046	-0.96%
2022/04/20	10	53.18	2	53.30	53.30	8	949	0.84%
2022/04/19	0	0.00	2	52.68	52.70	-2	920	-0.22%
2022/04/18	0	0.00	2.2	51.96	51.90	-2.2	933	-0.23%
2022/04/14	2	53.35	0.3	52.95	53.35	1.7	938	0.18%
2022/04/11	2	53.15	0.6	53.20	53.00	1.4	955	0.15%
2022/04/06	3	54.80	0.1	54.95	54.95	2.9	935	0.31%
2022/04/01	1.1	54.86	0	0.00	55.00	1.1	932	0.12%
2022/03/29	0.6	55.25	1	55.35	55.35	-0.4	919	-0.05%
2022/03/28	0	0.00	1	54.25	54.45	-1	917	-0.11%
2022/03/25	0	0.00	0.1	54.30	54.40	-0.1	920	-0.01%
2022/03/24	1	53.20	0	0.00	53.50	1	927	0.11%
2022/03/21	0	0.00	2	52.58	52.60	-2	944	-0.21%
2022/03/18	0	0.00	0	51.00	51.05	0	934	0.00%
2022/03/17	0	0.00	1	51.00	51.15	-1	931	-0.11%
2022/03/14	0.4	49.20	0	0.00	49.17	0.4	908	0.04%
2022/03/11	0.1	49.51	0	0.00	49.38	0.1	900	0.01%
2022/03/08	1	48.50	4	48.56	48.40	-3	902	-0.33%
2022/03/07	3.2	49.47	0	0.00	49.72	3.2	888	0.36%
2022/03/04	0.4	50.51	0	0.00	50.50	0.4	868	0.04%
2022/03/03	0.1	51.55	0	0.00	51.40	0.1	861	0.01%
2022/03/01	0.1	51.50	0	0.00	51.35	0.1	845	0.01%
2022/02/24	4	48.15	0	0.00	47.73	4	819	0.49%
2022/02/22	3.9	49.29	0	0.00	49.31	3.9	764	0.51%
2022/02/21	1.1	50.60	0.2	50.60	50.60	0.9	736	0.12%
2022/02/18	1	51.40	0	0.00	51.35	1	722	0.14%
2022/02/16	0.2	52.50	0.1	52.40	52.45	0.1	710	0.01%
2022/02/14	0	0.00	3.3	51.21	51.35	-3.3	703	-0.46%
2022/02/10	0	0.00	1	53.85	53.95	-1	676	-0.15%
2022/02/09	0	0.00	5.2	52.92	53.20	-5.2	669	-0.78%
2022/02/08	1	52.25	0	0.00	52.25	1	667	0.15%
2022/02/07	0	0.00	0.8	52.30	52.80	-0.8	658	-0.12%
2022/01/26	0.3	50.95	2	50.60	50.80	-1.7	644	-0.26%
2022/01/25	2.6	51.30	0	0.00	51.15	2.6	619	0.42%
2022/01/21	0	0.00	15	52.35	52.30	-15	570	-2.63%
2022/01/20	0	0.00	0.7	53.80	53.90	-0.7	542	-0.12%
2022/01/19	4	53.98	11	54.15	53.75	-7	532	-1.31%
2022/01/18	2	55.00	6.2	55.39	55.00	-4.2	507	-0.83%
2022/01/17	2	55.35	0	0.00	55.35	2	497	0.40%
2022/01/14	5	55.19	0	0.00	55.35	5	483	1.03%
2022/01/10	0.2	56.05	0	0.00	55.90	0.2	440	0.04%
2022/01/07	0.2	56.35	0	0.00	56.35	0.2	429	0.05%
2022/01/06	1	55.95	0	0.00	55.90	1	421	0.24%
2022/01/04	20.2	58.75	0.9	58.70	58.75	19.3	386	4.99%
2021/12/28	0	0.00	1	59.05	59.05	-1	382	-0.26%
2021/12/23	0	0.00	1.1	57.81	57.90	-1.1	381	-0.29%
2021/12/21	0.1	56.70	0.4	56.60	56.70	-0.3	382	-0.08%
2021/12/20	1	56.50	0.7	56.20	56.05	0.3	383	0.08%
2021/12/16	0.4	58.20	2	58.50	58.55	-1.7	362	-0.46%
2021/12/15	1.5	57.18	0	0.00	57.15	1.5	362	0.41%
2021/12/14	0	57.75	0	0.00	57.70	0	355	0.01%
2021/12/13	0	0.00	3	58.57	58.55	-3	355	-0.84%
2021/12/09	0.5	58.50	0	0.00	58.50	0.5	352	0.13%
2021/12/08	0.2	58.50	0	0.00	58.60	0.2	351	0.06%
2021/12/06	0	0.00	0.3	57.20	56.30	-0.3	340	-0.08%
2021/12/03	3	57.00	0	0.00	57.15	3	329	0.92%
2021/12/02	2	57.10	0	0.00	57.15	2	323	0.62%
2021/12/01	0	0.00	1	58.25	58.40	-1	313	-0.32%
2021/11/30	1	58.70	0	0.00	58.55	1	306	0.33%
2021/11/29	0	0.00	0	58.40	58.20	0	306	-0.01%
2021/11/26	0.4	58.40	0.2	58.66	58.40	0.2	298	0.08%
2021/11/25	0	0.00	0.9	58.91	58.80	-0.9	295	-0.29%
2021/11/24	0.5	58.35	0	0.00	58.35	0.5	294	0.17%
2021/11/23	0.1	58.55	0	0.00	58.60	0.1	291	0.03%
2021/11/22	0.5	59.50	0	0.00	59.50	0.5	288	0.17%
2021/11/19	0	0.00	0.1	59.30	59.30	-0.1	288	-0.02%
2021/11/18	0.5	58.20	0	0.00	58.50	0.5	287	0.17%
2021/11/16	0.6	57.70	0	0.00	57.70	0.6	288	0.21%
2021/11/15	0.4	58.00	0	0.00	58.00	0.4	288	0.12%
2021/11/11	0	0.00	2	57.23	57.20	-2	281	-0.71%
2021/11/10	0.2	57.70	0.3	57.60	57.60	-0.2	277	-0.06%
2021/11/09	0	0.00	0.3	58.40	58.50	-0.3	272	-0.11%
2021/11/03	0	0.00	2.1	57.29	57.15	-2.1	270	-0.77%
2021/10/29	2	55.90	1	56.00	55.90	1	267	0.36%
2021/10/28	1	55.80	0	0.00	55.90	1	269	0.37%
2021/10/27	0	0.00	0.5	55.57	55.70	-0.5	272	-0.17%
2021/10/25	0	0.00	0.4	55.05	55.20	-0.4	274	-0.13%
2021/10/22	0	0.00	0.9	55.30	55.30	-0.9	276	-0.33%
2021/10/15	0	0.00	0.1	54.65	54.65	-0.1	279	-0.04%
2021/10/07	2	53.50	0	0.00	53.60	2	282	0.71%
2021/10/06	2	52.63	1	52.60	52.60	1	282	0.35%
2021/10/01	2	52.53	4	52.50	52.55	-2	272	-0.73%
2021/09/30	2	53.25	0	0.00	53.45	2	269	0.74%
2021/09/29	0	0.00	38	53.26	53.35	-38	270	-14.07%
2021/09/27	0	0.00	0.1	55.10	55.00	-0.1	261	-0.03%
2021/09/22	2	53.95	0	0.00	54.10	2	238	0.84%
2021/09/16	1	55.35	0	0.00	55.35	1	233	0.43%
2021/09/14	0	0.00	1	55.00	55.10	-1	228	-0.44%
2021/09/08	0	0.00	3	55.80	55.85	-3	229	-1.31%
2021/09/02	20	55.75	0	0.00	55.75	20	232	8.59%
2021/09/01	0	0.00	0	55.70	55.75	0	232	0.00%
2021/08/30	0	0.00	3	55.37	55.35	-3	234	-1.28%
2021/08/24	0	0.00	0.6	55.00	55.00	-0.6	255	-0.22%
2021/08/18	0	0.00	0	53.70	53.70	0	258	-0.01%
2021/08/17	0	0.00	0.2	53.87	54.10	-0.2	258	-0.09%
2021/08/16	3	54.20	1	54.20	54.20	2	259	0.77%
2021/08/13	9	53.97	0.2	53.97	53.90	8.8	258	3.40%
2021/08/09	0.1	53.85	0	0.00	53.85	0.1	265	0.02%
2021/07/27	0	0.00	0.4	54.25	54.45	-0.4	284	-0.14%
2021/07/26	4	54.55	0	0.00	54.55	4	285	1.40%
2021/07/23	0	0.00	1	54.00	54.00	-1	284	-0.35%
2021/07/21	0.2	52.90	0.2	53.00	53.10	0	286	-0.01%
2021/07/20	0.1	52.70	0	0.00	52.65	0.1	287	0.03%
2021/07/19	0.2	52.50	0	0.00	52.80	0.2	288	0.07%
2021/07/15	0	0.00	1	53.55	53.65	-1	286	-0.35%
2021/07/14	0	0.00	8.1	53.45	53.45	-8.1	287	-2.81%
2021/07/13	0	0.00	0.5	53.35	53.50	-0.5	289	-0.17%
2021/07/12	0	0.00	1	53.30	53.30	-1	292	-0.34%
2021/07/09	0	0.00	3.3	52.88	52.95	-3.3	293	-1.12%
2021/07/08	0	0.00	2	53.30	53.30	-2	292	-0.68%
2021/07/06	0	0.00	1	52.80	52.75	-1	290	-0.34%
2021/06/29	0	0.00	1	51.95	51.95	-1	304	-0.33%
2021/06/28	0	0.00	0.6	51.35	51.50	-0.6	306	-0.18%
2021/06/24	0	0.00	0.2	51.40	51.40	-0.2	308	-0.06%
2021/06/18	0	0.00	1	50.65	50.65	-1	314	-0.32%
2021/06/15	0	0.00	0	50.15	50.30	0	321	0.00%
2021/06/10	0.1	48.90	0	0.00	49.25	0.1	321	0.03%
2021/06/07	0	0.00	0.4	48.82	48.90	-0.4	327	-0.12%
2021/06/02	0	0.00	1	48.40	48.35	-1	335	-0.30%
2021/05/31	0.1	48.50	0	0.00	48.50	0.1	332	0.03%
2021/05/24	0.1	48.00	0.1	48.20	48.15	0	407	0.00%
2021/05/21	0	0.00	1.2	48.42	48.51	-1.2	410	-0.29%
2021/05/20	1	47.44	0	0.00	47.49	1	410	0.24%
2021/05/18	0	0.00	0.1	48.01	48.09	-0.1	409	-0.02%
2021/05/13	0	0.00	1	46.81	46.84	-1	424	-0.24%
2021/05/12	0	0.00	1.1	47.57	47.69	-1.1	422	-0.25%
2021/05/11	2	47.25	0	0.00	47.49	2	417	0.48%
2021/05/10	0	0.00	2	49.13	49.00	-2	413	-0.48%
2021/05/07	0	0.00	0.3	48.85	49.03	-0.3	418	-0.08%
2021/05/05	1	48.65	0	0.00	48.62	1	420	0.24%
2021/04/29	4	50.25	0	0.00	50.25	4	419	0.95%
2021/04/22	0	0.00	0.5	50.00	50.30	-0.5	429	-0.12%
2021/04/20	0	0.00	1	50.40	50.35	-1	439	-0.23%
2021/04/19	0	0.00	1	51.00	51.05	-1	455	-0.22%
2021/04/14	0	0.00	0.6	50.82	51.05	-0.6	479	-0.13%
2021/04/12	0	0.00	0.4	50.20	50.45	-0.4	488	-0.09%
2021/04/08	0.1	49.80	0	0.00	50.05	0.1	487	0.02%
2021/04/06	0	0.00	1.2	49.74	49.75	-1.2	481	-0.24%
2021/04/01	0	0.00	2	48.18	48.29	-2	479	-0.42%
2021/03/31	0	0.00	1	47.39	47.32	-1	469	-0.21%
2021/03/30	0	0.00	1.5	47.57	47.55	-1.5	469	-0.31%
2021/03/26	0	0.00	0.7	47.20	47.42	-0.7	468	-0.15%
2021/03/23	0	0.00	1	47.79	47.68	-1	467	-0.21%
2021/03/22	0	0.00	2	47.33	47.34	-2	466	-0.43%
2021/03/17	0	0.00	1	47.72	47.74	-1	460	-0.22%
2021/03/16	0	0.00	2	47.57	47.61	-2	462	-0.43%
2021/03/12	0	0.00	1	47.01	47.20	-1	457	-0.21%
2021/03/10	0	0.00	0.2	46.50	46.39	-0.2	458	-0.04%
2021/03/08	1	45.37	0	0.00	45.25	1	455	0.22%
2021/03/04	2.1	45.08	0	0.00	45.03	2.1	450	0.47%
2021/03/02	8	47.24	0.5	47.23	47.18	7.5	444	1.68%
2021/02/26	2	45.55	2	45.73	45.55	0	429	0.00%
2021/02/25	1	47.62	0.1	47.58	47.52	0.9	401	0.22%
2021/02/17	0	0.00	1	49.01	49.72	-1	392	-0.26%
2021/02/05	0	0.00	0	48.59	48.71	0	397	0.00%
2021/02/04	0	48.10	0	0.00	47.80	0	412	0.00%
2021/02/03	10	48.37	0.4	48.29	48.41	9.6	433	2.21%
2021/02/02	0	0.00	0.4	47.80	47.85	-0.4	443	-0.09%
2021/02/01	0	0.00	0	46.32	46.61	0	450	-0.01%
2021/01/29	0	0.00	0.1	47.10	46.65	-0.1	457	-0.01%
2021/01/28	0	47.00	0.4	46.90	46.92	-0.4	472	-0.09%
2021/01/27	0	48.44	0	0.00	48.58	0	475	0.00%
2021/01/21	0	0.00	0.2	47.83	48.00	-0.2	522	-0.03%
2021/01/20	0	0.00	0.1	46.73	46.83	-0.1	530	-0.03%
2021/01/19	0	0.00	0.2	46.38	46.42	-0.2	537	-0.04%
2021/01/18	0	0.00	5.2	45.75	45.81	-5.2	540	-0.96%
2021/01/13	0	0.00	1	46.26	46.22	-1	552	-0.18%
2021/01/11	0	0.00	0.2	46.65	46.72	-0.2	534	-0.04%
2021/01/08	0	0.00	0.8	46.40	46.61	-0.8	518	-0.16%
2021/01/04	0	0.00	2.2	46.48	46.50	-2.2	519	-0.43%
2020/12/31	0	0.00	0.3	46.37	46.43	-0.3	522	-0.05%
2020/12/30	0.1	46.40	0	0.00	46.47	0.1	528	0.02%
2020/12/25	0	0.00	0.7	45.74	45.77	-0.7	533	-0.13%
2020/12/24	0	0.00	0	45.91	45.77	0	537	-0.01%
2020/12/23	0	0.00	0.2	45.83	45.91	-0.2	544	-0.03%
2020/12/15	0	0.00	0.5	45.04	45.04	-0.5	598	-0.08%
2020/12/14	0	0.00	1	44.98	44.92	-1	615	-0.16%
2020/12/11	0	0.00	2	44.77	44.83	-2	629	-0.32%
2020/12/10	0	0.00	6.2	44.85	44.79	-6.2	631	-0.98%
2020/12/09	0	0.00	1	45.86	45.84	-1	630	-0.16%
2020/12/04	0	0.00	1.4	45.44	45.49	-1.4	646	-0.21%
2020/12/02	0	0.00	0.2	45.47	45.60	-0.2	659	-0.03%
2020/11/27	0	0.00	0.7	44.61	44.66	-0.7	679	-0.11%
2020/11/26	0.1	44.60	1	44.70	44.77	-0.9	683	-0.13%
2020/11/25	0	0.00	5	44.55	44.45	-5	680	-0.73%
2020/11/23	0	0.00	3.4	43.88	43.92	-3.4	685	-0.50%
2020/11/20	0	0.00	1	44.03	44.03	-1	683	-0.15%
2020/11/19	0	0.00	1	43.65	43.48	-1	684	-0.15%
2020/11/17	0	0.00	0	44.10	44.00	0	684	0.00%
2020/11/16	0	0.00	3	44.14	44.25	-3	664	-0.45%
2020/11/13	1	43.31	0	0.00	43.47	1	658	0.15%
2020/11/12	0	0.00	3	43.34	43.47	-3	637	-0.47%
2020/11/11	4	42.76	0	0.00	42.88	4	621	0.64%
2020/11/10	1	43.50	0	0.00	43.22	1	603	0.17%
2020/11/09	0	0.00	0.2	45.09	45.45	-0.2	596	-0.04%
2020/10/30	1	41.30	0.4	41.50	41.20	0.6	535	0.11%
2020/10/27	1.2	42.67	0	0.00	42.81	1.2	507	0.23%
2020/10/19	0	0.00	1.1	44.09	44.10	-1.1	492	-0.22%
2020/10/16	0	0.00	3	43.99	44.08	-3	498	-0.60%
2020/10/15	2	44.07	1.2	44.01	44.04	0.8	500	0.16%
2020/10/14	0	0.00	1	44.73	44.70	-1	497	-0.20%
2020/10/13	0	0.00	0	44.45	44.58	0	504	0.00%
2020/10/12	0	0.00	1	43.51	43.56	-1	509	-0.20%
2020/10/06	1	42.61	0	0.00	42.59	1	517	0.19%
2020/09/30	0	0.00	0.4	42.14	42.14	-0.4	515	-0.07%
2020/09/25	0	0.00	1	41.31	41.29	-1	510	-0.20%
2020/09/24	0	0.00	1	40.77	40.70	-1	511	-0.20%
2020/09/22	1	41.05	0	0.00	41.28	1	487	0.21%
2020/09/21	1	40.72	0	0.00	40.62	1	469	0.21%
2020/09/18	1	41.66	0.7	41.75	41.70	0.3	488	0.06%
2020/09/16	1	43.32	2.5	43.36	43.36	-1.5	480	-0.31%
2020/09/15	1	42.75	0	0.00	42.75	1	468	0.21%
2020/09/14	0	0.00	0.7	42.43	42.45	-0.7	467	-0.15%
2020/09/11	0	0.00	2	42.47	42.56	-2	465	-0.43%
2020/09/10	1	43.05	0	0.00	43.12	1	464	0.22%
2020/09/09	4	42.01	1	42.02	42.33	3	463	0.65%
2020/09/08	3	43.68	0	43.70	43.71	3	455	0.65%
2020/09/07	0	0.00	4	44.13	43.45	-4	455	-0.88%
2020/09/04	1	44.16	0	0.00	44.28	1	452	0.22%
2020/09/02	2	46.83	0.8	46.58	46.83	1.2	439	0.27%
2020/09/01	0	0.00	0.1	46.00	46.05	-0.1	436	-0.02%
2020/08/31	0	0.00	0.5	45.65	45.72	-0.5	433	-0.11%
2020/08/26	0	0.00	0.2	44.31	44.41	-0.2	433	-0.04%
2020/08/25	0	0.00	0.3	43.90	44.13	-0.3	434	-0.07%
2020/08/24	0	0.00	1	43.88	43.90	-1	433	-0.23%
2020/08/20	0	0.00	0.2	42.53	42.62	-0.2	438	-0.04%
2020/08/17	0	0.00	1	42.44	42.48	-1	440	-0.23%
2020/08/14	0	0.00	1.8	42.32	42.34	-1.8	443	-0.40%
2020/08/10	0	0.00	5	42.06	42.22	-5	443	-1.13%
2020/08/06	1	42.00	0	0.00	42.00	1	462	0.22%
2020/08/05	0	0.00	0.4	41.88	42.00	-0.4	471	-0.09%
2020/07/28	0	0.00	1	40.69	40.29	-1	469	-0.21%
2020/07/23	0.1	41.08	0	0.00	41.20	0.1	477	0.01%
2020/07/20	0	0.00	0.9	40.20	40.33	-0.9	472	-0.19%
2020/07/16	0	0.00	1	40.23	40.38	-1	490	-0.20%
2020/07/15	0	0.00	0.6	40.36	40.63	-0.6	482	-0.12%
2020/07/14	2	40.48	0.3	40.35	40.36	1.7	497	0.33%
2020/07/08	0	0.00	1	39.89	39.92	-1	513	-0.19%
2020/07/06	0	0.00	4	39.69	39.76	-4	513	-0.78%
2020/07/03	0	39.17	0	0.00	39.25	0	564	0.00%
2020/07/01	0	0.00	5	38.43	38.37	-5	597	-0.84%
2020/06/30	0	0.00	3	37.96	37.96	-3	607	-0.49%
2020/06/29	1	37.70	0.4	37.48	37.47	0.6	613	0.10%
2020/06/22	0	0.00	3	38.22	38.25	-3	591	-0.51%
2020/06/18	1	37.95	3	37.72	37.97	-2	612	-0.33%
2020/06/17	0	0.00	1	38.07	38.04	-1	619	-0.16%
2020/06/16	4	37.95	0	0.00	37.90	4	622	0.64%
2020/06/12	0	0.00	1	36.79	37.05	-1	620	-0.16%
2020/06/09	0	0.00	1	37.91	37.94	-1	629	-0.16%
2020/06/05	3	37.14	0	0.00	37.10	3	635	0.47%
2020/06/02	0	0.00	0.3	36.89	37.00	-0.3	640	-0.04%
2020/05/29	0	0.00	2	36.32	36.42	-2	641	-0.31%
2020/05/27	0	0.00	2	36.45	36.63	-2	654	-0.31%
2020/05/26	0	0.00	1	37.00	37.02	-1	661	-0.15%
2020/05/22	1	35.95	2	36.02	35.94	-1	664	-0.15%
2020/05/20	0	0.00	0.5	36.00	36.07	-0.5	655	-0.08%
2020/05/18	0	0.00	1	35.55	35.64	-1	645	-0.16%
2020/05/15	0	0.00	1	35.13	35.09	-1	643	-0.16%
2020/05/08	0	0.00	1	35.40	35.47	-1	597	-0.17%
2020/05/05	0	0.00	5	34.00	34.19	-5	590	-0.85%
2020/05/04	2	33.33	0.8	33.27	33.13	1.2	584	0.21%
2020/04/30	1	34.65	0	0.00	34.83	1	575	0.17%
2020/04/29	0	0.00	0.1	33.90	34.03	-0.1	566	-0.02%
2020/04/28	0	0.00	2	34.08	34.22	-2	553	-0.36%
2020/04/24	1	33.05	0	0.00	33.19	1	548	0.18%
2020/04/21	3	33.64	1	33.51	33.56	2	530	0.38%
2020/04/20	0	0.00	1	34.10	34.18	-1	516	-0.19%
2020/04/17	2	34.47	5	34.43	34.63	-3	513	-0.58%
2020/04/16	3	33.08	1	33.13	33.20	2	494	0.40%
2020/04/15	3	33.41	0	0.00	33.40	3	487	0.62%
2020/04/14	0	0.00	1	32.60	32.66	-1	478	-0.21%
2020/04/09	0	0.00	1.2	31.62	31.75	-1.2	456	-0.25%
2020/04/08	2	31.21	0	0.00	31.49	2	452	0.44%
2020/03/31	2	30.79	0	0.00	30.62	2	352	0.57%
2020/03/27	1	30.19	0	0.00	29.90	1	330	0.30%
2020/03/24	3	28.15	0.7	28.40	28.33	2.3	296	0.78%
2020/03/23	0	0.00	10	27.00	26.39	-10	286	-3.49%
2020/03/20	10.1	28.65	0	0.00	28.69	10.1	276	3.65%
2020/03/19	0	0.00	0.3	27.00	27.14	-0.3	272	-0.09%
2020/03/18	2	28.64	2	28.13	27.87	0	265	0.00%
2020/03/17	2	27.11	2	28.28	28.40	0	263	0.00%
2020/03/16	0	0.00	5	29.04	28.45	-5	256	-1.95%
2020/03/13	5	28.90	0	0.00	28.93	5	253	1.97%
2020/03/11	0	0.00	4	31.73	31.43	-4	225	-1.77%
2020/03/10	2	31.34	0	0.00	31.89	2	221	0.90%
2020/03/09	3	31.53	0	0.00	31.40	3	217	1.38%
2020/03/05	1	34.19	3	34.31	34.30	-2	203	-0.98%
2020/03/04	2	33.76	1	33.68	33.70	1	204	0.49%
2020/02/25	0	0.00	2.2	36.03	36.12	-2.2	168	-1.31%
2020/02/20	0	0.00	1	38.00	37.85	-1	163	-0.61%
2020/02/10	0	0.00	1	36.42	36.42	-1	171	-0.58%
2020/02/06	0	0.00	2	36.32	36.36	-2	171	-1.17%
2020/02/05	0	0.00	1	36.03	36.05	-1	172	-0.58%
2020/02/03	0	0.00	3	35.24	35.60	-3	170	-1.75%
2020/01/31	1	35.66	0	0.00	35.70	1	171	0.58%
2020/01/30	0.1	35.00	0	0.00	35.07	0.1	171	0.03%
2020/01/20	0	0.00	1	35.25	35.22	-1	170	-0.59%
2020/01/16	0	0.00	5	34.80	34.79	-5	170	-2.93%
2020/01/13	0	0.00	0.5	34.51	34.56	-0.5	169	-0.27%
2020/01/07	0	0.00	0	34.00	34.12	0	185	-0.01%
2019/11/14	0	0.00	0.1	32.00	32.07	-0.1	197	-0.05%
2019/11/12	0	0.00	3	31.97	31.99	-3	196	-1.53%
2019/10/25	0.4	31.12	0	0.00	31.13	0.4	213	0.21%
2019/10/22	0	0.00	0.1	31.20	31.20	-0.1	212	-0.04%
2019/10/09	0	0.00	1.1	31.77	31.81	-1.1	215	-0.50%
2019/10/08	0	0.00	1	32.50	32.54	-1	214	-0.47%
2019/10/03	0	0.00	0.2	32.00	31.95	-0.2	213	-0.07%
2019/10/01	0	0.00	1	32.72	32.78	-1	210	-0.47%
2019/09/27	0.5	32.60	0	0.00	32.65	0.5	210	0.25%
2019/09/26	0.1	32.55	0	0.00	32.70	0.1	210	0.03%
2019/09/25	0	0.00	0.3	32.53	32.55	-0.3	214	-0.13%
2019/09/20	0	0.00	2	33.19	33.19	-2	215	-0.93%
2019/09/17	0	0.00	1	32.73	32.73	-1	221	-0.45%
2019/08/26	0	0.00	0	31.65	31.66	0	228	-0.02%
2019/08/05	0	0.00	0.1	32.30	32.30	-0.1	227	-0.05%
2019/07/26	0	0.00	0.2	33.41	33.50	-0.2	239	-0.09%
2019/07/25	0	0.00	1	33.47	33.51	-1	238	-0.42%
2019/07/17	0	0.00	1	33.08	33.11	-1	231	-0.43%
2019/07/16	0	0.00	1	33.35	33.35	-1	229	-0.44%
2019/07/10	0	0.00	1	33.01	33.01	-1	224	-0.44%
2019/07/05	0.2	33.08	0	0.00	33.14	0.2	224	0.09%
2019/06/17	0	0.00	0.7	32.18	32.35	-0.7	220	-0.32%
2019/05/24	0	0.00	0.4	31.44	31.46	-0.4	220	-0.16%
2019/05/20	0	0.00	1	32.00	31.97	-1	215	-0.46%
2019/05/15	0	0.00	0.9	31.33	31.41	-0.9	216	-0.41%
2019/05/10	0	0.00	1	31.81	31.84	-1	211	-0.47%
2019/05/07	1	32.78	0	0.00	32.74	1	200	0.50%
2019/05/06	0	0.00	1.3	32.38	32.50	-1.3	200	-0.64%
2019/05/03	0	0.00	2	32.78	32.78	-2	200	-1.00%
2019/04/30	1	32.90	0	0.00	32.91	1	198	0.50%
2019/04/29	0	0.00	1	33.15	33.18	-1	196	-0.51%
2019/04/19	0	0.00	0	32.28	32.39	0	189	-0.02%
2019/04/16	0	0.00	0.3	32.28	32.37	-0.3	191	-0.15%
2019/04/10	0	0.00	0.5	31.98	32.04	-0.5	191	-0.28%
2019/04/08	0	0.00	0.1	31.92	31.96	-0.1	190	-0.05%
2019/04/01	0	0.00	0.3	31.43	31.48	-0.3	194	-0.16%
2019/03/22	0	0.00	0.1	31.61	31.74	-0.1	192	-0.03%
2019/02/21	0	0.00	0.3	29.66	29.83	-0.3	190	-0.13%
2019/01/25	0	0.00	0.2	28.22	28.42	-0.2	201	-0.09%
2019/01/21	0	0.00	0	28.46	28.46	0	200	-0.02%
2019/01/08	0	0.00	0.1	27.16	27.32	-0.1	221	-0.06%
2018/12/28	0	0.00	5	26.41	26.50	-5	269	-1.85%
2018/12/27	5	26.23	0	0.00	26.47	5	270	1.85%
2018/12/06	0	0.00	0.1	28.05	28.05	-0.1	293	-0.03%
2018/11/21	0	0.00	0.3	27.65	27.71	-0.3	275	-0.12%
2018/11/12	0	0.00	2	29.56	29.68	-2	257	-0.78%
2018/11/08	0	0.00	0.3	30.00	30.15	-0.3	255	-0.12%
2018/10/25	2	28.97	1.3	28.87	28.73	0.7	220	0.30%
2018/10/18	0	0.00	0.2	30.40	30.49	-0.2	206	-0.11%
2018/10/17	0	0.00	1	30.69	30.69	-1	206	-0.48%
2018/10/16	1	29.96	0	0.00	29.96	1	198	0.50%
2018/10/11	0.1	29.14	0	0.00	29.32	0.1	162	0.06%
2018/09/26	0	0.00	0.5	31.62	31.85	-0.5	124	-0.37%
2018/09/21	0	0.00	0.4	31.62	31.88	-0.4	118	-0.38%
2018/09/05	0	0.00	0.6	32.00	32.10	-0.6	64	-0.98%
2018/08/28	1	31.97	0	0.00	31.92	1	65	1.52%
2018/08/27	0	0.00	2.4	31.60	31.71	-2.4	65	-3.65%
2018/08/14	0	0.00	1	31.30	31.30	-1	63	-1.58%
2018/08/02	0	0.00	1	30.39	30.39	-1	67	-1.49%
2018/07/27	0.1	30.90	0	0.00	31.03	0.1	70	0.10%
2018/07/25	0	30.96	0	0.00	30.98	0	73	0.02%
2018/07/18	0.7	30.90	0	0.00	31.08	0.7	79	0.90%
2018/07/10	0	0.00	1	30.48	30.58	-1	82	-1.22%
2018/06/29	0	0.00	1	29.76	29.72	-1	84	-1.19%
2018/04/27	0	0.00	1	27.30	27.24	-1	107	-0.93%
2018/03/29	0	0.00	0.1	26.03	26.03	-0.1	119	-0.09%
2018/03/15	0	0.00	1	28.45	28.45	-1	103	-0.97%
2018/03/09	0	0.00	0.3	28.00	28.06	-0.3	101	-0.30%
2018/03/01	0.7	27.63	1	27.61	27.68	-0.3	103	-0.24%
2018/02/26	0	0.00	1	27.64	27.79	-1	110	-0.90%
2018/02/12	0	0.00	1	25.90	25.87	-1	107	-0.93%
2018/02/09	1	25.55	0	25.43	25.45	1	105	0.92%
2018/02/08	1	26.35	0	0.00	26.58	1	105	0.93%
2018/02/06	0	0.00	2	26.00	25.80	-2	104	-1.91%
2018/02/02	0	0.00	0.4	27.75	27.80	-0.4	99	-0.39%
2018/01/24	1	27.90	0.1	27.80	27.98	0.9	100	0.85%
2018/01/23	0.2	27.71	0	0.00	27.81	0.2	105	0.15%
2018/01/18	0	0.00	1	27.63	27.62	-1	95	-1.05%
2018/01/17	0	27.30	0	0.00	27.32	0	93	0.01%
2018/01/16	0.1	27.32	0	0.00	27.45	0.1	93	0.12%
2018/01/15	1	27.32	0	0.00	27.43	1	92	1.12%
2018/01/12	0	0.00	1	27.18	27.20	-1	90	-1.11%
2018/01/04	0	0.00	1	26.80	26.82	-1	90	-1.10%