國泰臺灣加權反1 (00664R)-富邦-敦南券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.69
漲跌
▼0.03
漲幅
-0.81%
成交量
6,968張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	3.72	3.71	-3	13,306	-0.02%
2024/12/12	0	0.00	53	3.68	3.71	-53	13,270	-0.40%
2024/12/11	6	3.72	10	3.73	3.74	-4	13,430	-0.03%
2024/12/10	75	3.69	0	0.00	3.71	75	13,329	0.56%
2024/12/03	15	3.70	0	0.00	3.70	15	13,797	0.11%
2024/12/02	0	0.00	4	3.75	3.75	-4	13,364	-0.03%
2024/11/29	0	0.00	4	3.86	3.83	-4	12,902	-0.03%
2024/11/28	50	3.82	30	3.85	3.83	20	12,535	0.16%
2024/11/27	8	3.82	0	0.00	3.83	8	12,179	0.07%
2024/11/26	0	0.00	20	3.77	3.77	-20	11,879	-0.17%
2024/11/25	10	3.68	0	0.00	3.71	10	11,757	0.09%
2024/11/22	10	3.72	0	0.00	3.72	10	11,614	0.09%
2024/11/21	5	3.79	15	3.79	3.79	-10	11,676	-0.09%
2024/11/19	10	3.73	0	0.00	3.75	10	11,607	0.09%
2024/11/18	30	3.76	20	3.78	3.79	10	11,440	0.09%
2024/11/15	20	3.74	0	0.00	3.74	20	11,540	0.17%
2024/11/14	0	0.00	3	3.75	3.77	-3	11,730	-0.03%
2024/11/13	3	3.74	3	3.73	3.74	0	11,699	0.00%
2024/11/12	23	3.71	0	0.00	3.72	23	12,028	0.19%
2024/11/11	0	0.00	3	3.66	3.63	-3	11,952	-0.03%
2024/11/08	5	3.62	0	0.00	3.63	5	12,158	0.04%
2024/11/07	44	3.64	4	3.64	3.64	40	12,764	0.31%
2024/11/04	0	0.00	2	3.74	3.73	-2	13,722	-0.01%
2024/11/01	5	3.79	50	3.83	3.76	-45	14,735	-0.31%
2024/10/30	0	0.00	1	3.71	3.75	-1	14,820	-0.01%
2024/10/29	3	3.72	0	0.00	3.73	3	15,067	0.02%
2024/10/18	46	3.62	0	0.00	3.64	46	16,109	0.29%
2024/10/16	5	3.69	0	0.00	3.71	5	16,110	0.03%
2024/10/15	38	3.68	0	0.00	3.66	38	16,207	0.23%
2024/10/11	4	3.71	0	0.00	3.74	4	16,251	0.02%
2024/10/08	5	3.80	0	0.00	3.79	5	16,431	0.03%
2024/10/07	0	0.00	5	3.79	3.75	-5	16,436	-0.03%
2024/10/04	5	3.82	0	0.00	3.84	5	16,534	0.03%
2024/09/30	0	0.00	10	3.78	3.82	-10	16,576	-0.06%
2024/09/27	46	3.70	0	0.00	3.74	46	16,446	0.28%
2024/09/26	20	3.72	0	0.00	3.74	20	16,340	0.12%
2024/09/25	27	3.76	0	0.00	3.74	27	16,252	0.17%
2024/09/24	8	3.83	0	0.00	3.81	8	16,109	0.05%
2024/09/23	10	3.83	0	0.00	3.83	10	16,026	0.06%
2024/09/20	20	3.85	0	0.00	3.86	20	16,146	0.12%
2024/09/19	29	3.91	0	0.00	3.88	29	16,073	0.18%
2024/09/18	30	3.95	0	0.00	3.96	30	16,051	0.19%
2024/09/16	10	3.92	0	0.00	3.92	10	16,052	0.06%
2024/09/13	10	3.93	0	0.00	3.93	10	16,112	0.06%
2024/09/12	25	3.98	0	0.00	3.95	25	16,348	0.15%
2024/09/11	5	4.08	0	0.00	4.08	5	16,223	0.03%
2024/09/10	2	4.05	2	4.04	4.08	0	16,179	0.00%
2024/09/09	22	4.06	30	4.10	4.06	-8	16,117	-0.05%
2024/09/06	130	4.01	1	4.06	4.02	129	15,974	0.81%	大買/鉅額交易
2024/09/05	63	4.04	0	0.00	4.06	63	15,892	0.40%
2024/09/04	63	4.06	2	4.05	4.08	61	15,724	0.39%
2024/09/02	50	3.87	0	0.00	3.88	50	15,212	0.33%
2024/08/28	20	3.90	0	0.00	3.84	20	15,467	0.13%
2024/08/27	0	0.00	20	3.90	3.87	-20	15,554	-0.13%
2024/08/26	22	3.86	0	0.00	3.89	22	15,662	0.14%
2024/08/23	0	0.00	20	3.92	3.88	-20	15,626	-0.13%
2024/08/21	20	3.88	0	0.00	3.88	20	15,539	0.13%
2024/08/16	5	3.85	0	0.00	3.86	5	15,386	0.03%
2024/08/14	6	3.91	0	0.00	3.93	6	15,165	0.04%
2024/08/13	1	3.98	0	0.00	3.96	1	14,681	0.01%
2024/08/12	1	3.97	0	0.00	3.98	1	14,670	0.01%
2024/08/09	50	4.04	0	0.00	4.04	50	14,857	0.34%
2024/08/08	15	4.15	0	0.00	4.16	15	14,351	0.10%
2024/08/07	65	4.06	50	4.07	4.06	15	14,062	0.11%
2024/08/06	87	4.31	10	4.30	4.28	77	13,597	0.57%
2024/08/05	5	4.42	5	4.42	4.47	0	12,938	0.00%
2024/08/01	0	0.00	1	3.90	3.90	-1	11,632	-0.01%
2024/07/29	0	0.00	2	3.94	3.97	-2	11,281	-0.02%
2024/07/18	3	3.78	20	3.79	3.78	-17	10,703	-0.16%
2024/07/16	0	0.00	35	3.68	3.70	-35	10,531	-0.33%
2024/07/12	0	0.00	10	3.69	3.73	-10	11,117	-0.09%
2024/07/11	0	0.00	10	3.66	3.64	-10	11,144	-0.09%
2024/07/10	25	3.71	0	0.00	3.69	25	11,355	0.22%
2024/07/09	5	3.72	0	0.00	3.71	5	11,284	0.04%
2024/07/02	10	3.88	0	0.00	3.88	10	10,988	0.09%
2024/06/28	2	3.85	0	0.00	3.85	2	11,006	0.02%
2024/06/18	1	3.93	0	0.00	3.92	1	10,666	0.01%
2024/06/12	3	4.07	0	0.00	4.06	3	10,229	0.03%
2024/06/03	3	4.13	0	0.00	4.14	3	10,168	0.03%
2024/05/31	60	4.16	0	0.00	4.21	60	9,990	0.60%
2024/05/28	7	4.08	0	0.00	4.09	7	9,806	0.07%
2024/05/27	1	4.11	0	0.00	4.11	1	9,804	0.01%
2024/05/22	1	4.18	0	0.00	4.15	1	9,555	0.01%
2024/05/21	0	0.00	30	4.21	4.21	-30	9,475	-0.32%
2024/05/17	10	4.21	0	0.00	4.20	10	9,332	0.11%
2024/05/13	10	4.31	0	0.00	4.30	10	8,547	0.12%
2024/05/08	10	4.34	0	0.00	4.34	10	8,396	0.12%
2024/04/19	168	4.59	3	4.59	4.60	165	7,283	2.27%	大買/鉅額交易
2024/04/02	0	0.00	50	4.39	4.39	-50	6,009	-0.83%
2024/03/05	50	4.64	0	0.00	4.64	50	4,885	1.02%
2024/03/04	1	4.67	0	0.00	4.66	1	4,883	0.02%
2024/02/23	0	0.00	178	4.74	4.76	-178	4,618	-3.85%	大賣/鉅額交易
2024/02/15	5	4.84	0	0.00	4.84	5	4,643	0.11%
2024/02/02	0	0.00	3	4.99	4.98	-3	4,501	-0.07%
2024/02/01	0	0.00	2	5.03	5.02	-2	4,460	-0.04%
2024/01/31	4	5.04	0	0.00	5.04	4	4,505	0.09%
2024/01/30	0	0.00	1	4.98	4.98	-1	4,463	-0.02%
2024/01/29	2	4.98	0	0.00	4.98	2	4,559	0.04%
2024/01/25	1	5.03	1	5.01	5.02	0	4,642	0.00%
2024/01/24	1	5.04	0	0.00	5.04	1	4,631	0.02%
2024/01/19	7	5.13	2	5.14	5.11	5	4,766	0.10%
2024/01/18	1	5.24	2	5.21	5.23	-1	4,833	-0.02%
2024/01/16	4	5.20	0	0.00	5.19	4	4,812	0.08%
2024/01/05	0	0.00	2	5.14	5.16	-2	4,856	-0.04%
2024/01/04	3	5.15	1	5.15	5.16	2	4,811	0.04%
2023/12/14	3	5.12	0	0.00	5.12	3	4,588	0.07%
2023/11/17	3	5.25	0	0.00	5.25	3	5,072	0.06%
2023/11/06	10	5.40	0	0.00	5.42	10	6,089	0.16%
2023/11/02	0	0.00	12	5.52	5.52	-12	6,139	-0.20%
2023/11/01	0	0.00	5	5.62	5.62	-5	6,119	-0.08%
2023/10/31	8	5.65	0	0.00	5.66	8	6,317	0.13%
2023/10/27	4	5.59	0	0.00	5.59	4	6,337	0.06%
2023/10/26	4	5.62	0	0.00	5.63	4	6,455	0.06%
2023/10/24	2	5.60	2	5.54	5.53	0	6,282	0.00%
2023/10/18	0	0.00	20	5.47	5.49	-20	6,438	-0.31%
2023/10/13	0	0.00	2	5.39	5.40	-2	6,570	-0.03%
2023/10/12	5	5.39	0	0.00	5.37	5	6,679	0.07%
2023/10/11	5	5.40	0	0.00	5.42	5	6,769	0.07%
2023/10/03	0	0.00	3	5.47	5.50	-3	6,973	-0.04%
2023/10/02	10	5.46	0	0.00	5.46	10	7,266	0.14%
2023/09/28	40	5.52	0	0.00	5.54	40	7,303	0.55%
2023/09/21	3	5.54	19	5.54	5.56	-16	7,320	-0.22%
2023/09/14	10	5.40	0	0.00	5.38	10	7,280	0.14%
2023/09/12	10	5.47	0	0.00	5.47	10	7,288	0.14%
2023/08/31	0	0.00	20	5.45	5.45	-20	7,834	-0.26%
2023/08/16	178	5.54	0	0.00	5.55	178	7,418	2.40%	大買/鉅額交易
2023/08/15	0	0.00	3	5.50	5.52	-3	7,357	-0.04%
2023/08/14	3	5.50	5	5.54	5.55	-2	7,526	-0.03%
2023/08/11	5	5.47	0	0.00	5.46	5	7,573	0.07%
2023/08/02	0	0.00	10	5.39	5.40	-10	7,032	-0.14%
2023/07/17	0	0.00	80	5.27	5.28	-80	6,977	-1.15%
2023/07/14	10	5.28	0	0.00	5.28	10	6,918	0.14%
2023/07/05	0	0.00	5	5.34	5.38	-5	6,120	-0.08%
2023/06/27	0	0.00	20	5.45	5.46	-20	6,126	-0.33%
2023/06/26	0	0.00	10	5.42	5.42	-10	6,030	-0.17%
2023/06/20	5	5.39	0	0.00	5.38	5	6,145	0.08%
2023/06/15	0	0.00	23	5.36	5.34	-23	6,320	-0.36%
2023/06/02	10	5.55	0	0.00	5.54	10	6,639	0.15%
2023/06/01	10	5.62	0	0.00	5.61	10	6,638	0.15%
2023/05/31	3	5.58	0	0.00	5.60	3	6,688	0.04%
2023/05/29	20	5.58	171	5.58	5.58	-151	6,766	-2.23%	大賣/鉅額交易
2023/05/26	6	5.64	0	0.00	5.63	6	6,718	0.09%
2023/05/25	6	5.72	0	0.00	5.71	6	6,798	0.09%
2023/05/24	6	5.76	0	0.00	5.76	6	6,853	0.09%
2023/05/18	1	5.76	0	0.00	5.77	1	7,125	0.01%
2023/05/11	1	5.93	0	0.00	6.01	1	7,046	0.01%
2023/05/03	0	0.00	8	5.99	6.00	-8	7,362	-0.11%
2023/04/14	0	0.00	300	5.89	5.85	-300	7,925	-3.79%	大賣/鉅額交易
2023/04/13	300	5.88	0	0.00	5.92	300	7,898	3.80%	大買/鉅額交易
2023/03/29	1	5.93	0	0.00	5.94	1	8,497	0.01%
2023/03/23	40	5.95	0	0.00	5.90	40	8,972	0.45%
2023/03/17	30	6.09	0	0.00	6.07	30	9,193	0.33%
2023/03/13	10	6.04	0	0.00	6.04	10	9,127	0.11%
2023/03/03	5	6.00	0	0.00	6.01	5	9,139	0.05%
2023/01/30	3	6.08	0	0.00	6.11	3	10,566	0.03%
2023/01/05	0	0.00	3	6.61	6.62	-3	11,056	-0.03%
2023/01/04	0	0.00	2	6.64	6.65	-2	10,926	-0.02%
2022/12/29	2	6.77	0	0.00	6.72	2	11,262	0.02%
2022/12/28	3	6.68	0	0.00	6.70	3	11,302	0.03%
2022/12/07	0	0.00	530	6.50	6.51	-530	11,994	-4.42%	大賣/鉅額交易
2022/11/30	530	6.49	0	0.00	6.44	530	11,936	4.44%	大買/鉅額交易
2022/11/25	10	6.45	0	0.00	6.48	10	11,784	0.08%
2022/11/22	10	6.57	0	0.00	6.58	10	11,619	0.09%
2022/11/14	20	6.77	0	0.00	6.77	20	10,808	0.19%
2022/11/09	20	7.07	0	0.00	7.06	20	9,497	0.21%
2022/11/08	20	7.18	0	0.00	7.20	20	9,469	0.21%
2022/11/02	20	7.34	0	0.00	7.33	20	9,313	0.21%
2022/10/27	0	0.00	6	7.41	7.42	-6	9,648	-0.06%
2022/10/26	0	0.00	4	7.49	7.52	-4	9,663	-0.04%
2022/10/25	6	7.51	2	7.53	7.56	4	9,579	0.04%
2022/10/20	171	7.48	0	0.00	7.46	171	9,453	1.81%	大買/鉅額交易
2022/10/18	0	0.00	174	7.37	7.34	-174	9,393	-1.85%	大賣/鉅額交易
2022/09/30	174	7.22	0	0.00	7.21	174	8,452	2.06%	大買/鉅額交易
2022/09/26	0	0.00	45	6.99	7.04	-45	9,004	-0.50%
2022/09/22	0	0.00	6	6.83	6.81	-6	9,494	-0.06%
2022/09/21	0	0.00	6	6.73	6.73	-6	9,546	-0.06%
2022/08/31	10	6.48	0	0.00	6.48	10	12,780	0.08%
2022/08/26	10	6.38	0	0.00	6.39	10	12,714	0.08%
2022/08/23	3	6.45	0	0.00	6.48	3	12,908	0.02%
2022/08/16	6	6.35	0	0.00	6.36	6	13,345	0.04%
2022/08/12	10	6.42	0	0.00	6.41	10	13,498	0.07%
2022/08/05	0	0.00	2	6.60	6.52	-2	14,123	-0.01%
2022/08/04	2	6.75	0	0.00	6.70	2	13,998	0.01%
2022/07/29	5	6.56	0	0.00	6.58	5	14,112	0.04%
2022/07/28	10	6.62	0	0.00	6.62	10	14,153	0.07%
2022/07/19	3	6.76	0	0.00	6.75	3	14,911	0.02%
2022/07/15	0	0.00	1	6.82	6.82	-1	14,737	-0.01%
2022/07/14	0	0.00	5	6.97	6.89	-5	14,615	-0.03%
2022/07/13	0	0.00	5	6.92	6.93	-5	14,458	-0.03%
2022/07/11	2	6.95	0	0.00	6.95	2	14,198	0.01%
2022/07/06	0	0.00	3	7.05	7.14	-3	13,843	-0.02%
2022/07/01	7	6.89	3	6.93	7.00	4	13,165	0.03%
2022/06/29	0	0.00	9	6.60	6.62	-9	12,395	-0.07%
2022/06/23	4	6.65	0	0.00	6.68	4	11,435	0.03%
2022/06/21	0	0.00	7	6.50	6.49	-7	10,670	-0.07%
2022/06/20	8	6.59	0	0.00	6.66	8	10,377	0.08%
2022/06/17	0	0.00	4	6.57	6.55	-4	10,172	-0.04%
2022/06/14	0	0.00	2,242	6.42	6.39	-2,242	9,406	-23.83%	大賣/鉅額交易
2022/06/06	699	6.19	254	6.18	6.19	445	9,852	4.52%	大買/大賣/鉅額交易
2022/06/02	998	6.21	0	0.00	6.21	998	10,007	9.97%	大買/鉅額交易
2022/05/31	799	6.22	1	6.23	6.17	798	10,328	7.73%	大買/鉅額交易
2022/05/30	0	0.00	5	6.23	6.20	-5	10,274	-0.05%
2022/05/27	0	0.00	40	6.34	6.32	-40	10,105	-0.40%
2022/05/10	20	6.52	0	0.00	6.43	20	9,708	0.21%
2022/05/06	0	0.00	100	6.31	6.31	-100	9,439	-1.06%
2022/04/29	3	6.22	0	0.00	6.25	3	9,907	0.03%
2022/04/27	20	6.36	0	0.00	6.35	20	9,977	0.20%
2022/04/26	5	6.25	0	0.00	6.25	5	9,761	0.05%
2022/04/25	12	6.20	0	0.00	6.24	12	9,693	0.12%
2022/04/21	10	6.04	8	6.03	6.05	2	9,500	0.02%
2022/04/19	5	6.08	0	0.00	6.10	5	9,470	0.05%
2022/04/14	0	0.00	1,497	6.00	6.03	-1,497	9,724	-15.39%	大賣/鉅額交易
2022/04/13	5	6.06	0	0.00	6.01	5	10,090	0.05%
2022/04/12	1	6.11	0	0.00	6.11	1	9,959	0.01%
2022/04/11	1,497	6.02	0	0.00	6.12	1,497	9,957	15.03%	大買/鉅額交易
2022/04/07	0	0.00	1,000	5.99	6.06	-1,000	9,773	-10.23%	大賣/鉅額交易
2022/03/31	1,000	5.88	0	0.00	5.89	1,000	9,754	10.25%	大買/鉅額交易
2022/03/29	0	0.00	800	5.93	5.94	-800	9,673	-8.27%	大賣/鉅額交易
2022/03/28	400	6.00	0	0.00	5.97	400	9,736	4.11%	大買/鉅額交易
2022/03/24	400	5.90	0	0.00	5.90	400	9,691	4.13%	大買/鉅額交易
2022/03/18	1	6.00	0	0.00	6.00	1	9,175	0.01%
2022/03/16	1	6.16	0	0.00	6.16	1	8,938	0.01%
2022/03/14	10	6.07	0	0.00	6.06	10	8,782	0.11%
2022/03/11	10	6.04	0	0.00	6.08	10	8,744	0.11%
2022/03/08	30	6.21	0	0.00	6.25	30	8,170	0.37%
2022/03/07	5	6.11	0	0.00	6.11	5	8,012	0.06%
2022/03/04	10	5.91	0	0.00	5.92	10	7,686	0.13%
2022/03/03	5	5.85	0	0.00	5.85	5	7,602	0.07%
2022/03/02	10	5.88	0	0.00	5.87	10	7,681	0.13%
2022/02/24	0	0.00	10	5.94	5.98	-10	7,496	-0.13%
2022/02/22	0	0.00	599	5.81	5.87	-599	7,262	-8.25%	大賣/鉅額交易
2022/02/16	1	5.79	0	0.00	5.77	1	7,077	0.01%
2022/02/15	0	0.00	20	5.84	5.87	-20	7,075	-0.28%
2022/02/14	5	5.82	5	5.83	5.86	0	7,028	0.00%
2022/02/11	18	5.78	0	0.00	5.76	18	6,939	0.26%
2022/02/10	2	5.78	0	0.00	5.76	2	6,792	0.03%
2022/02/09	10	5.83	0	0.00	5.81	10	6,728	0.15%
2022/01/26	2	5.97	0	0.00	5.98	2	6,686	0.03%
2021/12/10	1	5.96	0	0.00	5.96	1	5,605	0.02%
2021/12/02	1	6.02	0	0.00	6.01	1	5,477	0.02%
2021/10/26	0	0.00	3	6.25	6.25	-3	7,572	-0.04%
2021/10/25	3	6.33	0	0.00	6.30	3	7,780	0.04%
2021/10/05	0	0.00	25	6.62	6.52	-25	8,473	-0.30%
2021/10/04	15	6.53	0	0.00	6.52	15	8,391	0.18%
2021/09/30	10	6.38	0	0.00	6.33	10	8,123	0.12%
2021/09/09	0	0.00	5	6.28	6.24	-5	8,228	-0.06%
2021/09/08	5	6.23	0	0.00	6.25	5	8,273	0.06%
2021/06/07	0	0.00	150	6.57	6.52	-150	9,511	-1.58%	大賣/鉅額交易
2021/06/03	20	6.46	0	0.00	6.47	20	9,440	0.21%
2021/06/02	0	0.00	1	6.50	6.51	-1	9,388	-0.01%
2021/06/01	10	6.51	0	0.00	6.51	10	9,431	0.11%
2021/05/31	40	6.57	0	0.00	6.56	40	9,435	0.42%
2021/05/28	30	6.65	0	0.00	6.63	30	9,269	0.32%
2021/05/27	50	6.76	2	6.75	6.75	48	9,236	0.52%
2021/05/14	1	7.16	10	7.10	7.15	-9	7,914	-0.11%
2021/05/13	10	7.22	120	7.22	7.22	-110	7,708	-1.43%	大賣/鉅額交易
2021/05/04	0	0.00	18	6.70	6.68	-18	6,542	-0.28%
2021/05/03	10	6.56	30	6.54	6.58	-20	6,239	-0.32%
2021/04/22	9	6.57	0	0.00	6.65	9	6,291	0.14%
2021/04/21	0	0.00	10	6.60	6.61	-10	6,212	-0.16%
2021/04/20	0	0.00	90	6.60	6.59	-90	6,293	-1.43%
2021/04/19	10	6.61	0	0.00	6.59	10	6,301	0.16%
2021/04/16	20	6.68	0	0.00	6.64	20	6,405	0.31%
2021/04/15	20	6.70	0	0.00	6.69	20	6,545	0.31%
2021/04/13	10	6.70	0	0.00	6.77	10	6,793	0.15%
2021/04/12	10	6.73	0	0.00	6.76	10	6,842	0.15%
2021/04/07	30	6.81	0	0.00	6.78	30	6,954	0.43%
2021/03/29	20	6.93	0	0.00	6.93	20	6,974	0.29%
2021/03/25	0	0.00	20	7.15	7.11	-20	6,970	-0.29%
2021/03/09	0	0.00	20	7.28	7.23	-20	7,057	-0.28%
2021/03/08	0	0.00	10	7.20	7.23	-10	7,042	-0.14%
2021/03/05	0	0.00	5	7.29	7.25	-5	7,030	-0.07%
2021/02/22	5	6.98	0	0.00	7.00	5	6,439	0.08%
2021/02/17	5	7.03	6	7.11	7.03	-1	6,535	-0.02%
2021/02/05	10	7.26	0	0.00	7.31	10	6,474	0.15%
2021/02/04	0	0.00	20	7.39	7.37	-20	6,386	-0.31%
2021/01/29	0	0.00	50	7.57	7.64	-50	6,406	-0.78%
2021/01/18	0	0.00	20	7.54	7.47	-20	5,456	-0.37%
2021/01/13	10	7.45	0	0.00	7.38	10	5,133	0.19%
2021/01/11	10	7.54	0	0.00	7.48	10	4,958	0.20%
2021/01/06	10	7.74	0	0.00	7.81	10	4,515	0.22%
2021/01/04	35	7.90	0	0.00	7.82	35	4,253	0.82%
2020/12/30	15	8.02	0	0.00	7.96	15	4,234	0.35%
2020/12/28	20	8.11	0	0.00	8.07	20	4,172	0.48%
2020/12/25	10	8.12	0	0.00	8.15	10	4,116	0.24%
2020/12/15	0	0.00	20	8.35	8.36	-20	4,469	-0.45%
2020/12/08	10	8.25	0	0.00	8.22	10	4,446	0.22%
2020/12/04	10	8.38	0	0.00	8.33	10	4,756	0.21%
2020/12/01	0	0.00	20	8.54	8.49	-20	4,822	-0.41%
2020/11/30	10	8.45	0	0.00	8.59	10	4,814	0.21%
2020/11/23	30	8.51	0	0.00	8.50	30	4,800	0.62%
2020/11/19	20	8.60	0	0.00	8.60	20	4,780	0.42%
2020/11/18	50	8.63	0	0.00	8.62	50	4,747	1.05%
2020/11/16	50	8.75	0	0.00	8.72	50	4,846	1.03%
2020/09/25	0	0.00	3	9.76	9.83	-3	4,446	-0.07%
2020/09/21	0	0.00	100	9.43	9.45	-100	4,212	-2.37%
2020/09/16	30	9.30	0	0.00	9.31	30	4,196	0.71%
2020/09/15	30	9.40	0	0.00	9.38	30	4,161	0.72%
2020/09/14	40	9.45	3	9.43	9.44	37	4,138	0.89%
2020/09/09	0	0.00	4	9.64	9.58	-4	3,964	-0.10%
2020/09/07	2	9.51	0	0.00	9.57	2	3,838	0.05%
2020/09/04	0	0.00	3	9.58	9.57	-3	3,846	-0.08%
2020/09/03	0	0.00	4	9.46	9.47	-4	3,848	-0.10%
2020/09/01	2	9.55	2	9.56	9.50	0	3,937	0.00%
2020/08/31	4	9.52	0	0.00	9.59	4	3,982	0.10%
2020/08/27	0	0.00	4	9.41	9.45	-4	4,087	-0.10%
2020/08/26	3	9.45	0	0.00	9.45	3	4,097	0.07%
2020/08/24	0	0.00	2	9.58	9.57	-2	4,094	-0.05%
2020/08/21	5	9.70	3	9.60	9.61	2	4,106	0.05%
2020/08/20	0	0.00	5	9.79	9.82	-5	4,076	-0.12%
2020/08/19	13	9.42	0	0.00	9.47	13	4,030	0.32%
2020/08/14	2	9.54	0	0.00	9.50	2	4,153	0.05%
2020/08/12	0	0.00	2	9.61	9.63	-2	4,249	-0.05%
2020/08/10	3	9.44	0	0.00	9.46	3	4,286	0.07%
2020/08/07	3	9.54	0	0.00	9.55	3	4,312	0.07%
2020/08/03	0	0.00	5	9.76	9.79	-5	4,351	-0.11%
2020/07/30	3	9.68	0	0.00	9.68	3	4,392	0.07%
2020/07/29	0	0.00	6	9.77	9.78	-6	4,793	-0.13%
2020/07/28	7	9.60	10	9.46	9.78	-3	5,152	-0.06%
2020/07/27	0	0.00	4	9.78	9.76	-4	5,133	-0.08%
2020/07/24	0	0.00	6	9.91	10.01	-6	5,110	-0.12%
2020/07/23	0	0.00	9	9.95	9.90	-9	5,083	-0.18%
2020/07/22	3	9.89	9	9.89	9.89	-6	5,158	-0.12%
2020/07/21	0	0.00	23	9.98	9.92	-23	5,155	-0.45%
2020/07/20	0	0.00	6	10.13	10.13	-6	5,098	-0.12%
2020/07/17	4	10.13	0	0.00	10.13	4	5,179	0.08%
2020/07/16	3	10.10	0	0.00	10.17	3	5,266	0.06%
2020/07/15	18	10.12	3	10.05	10.13	15	5,296	0.28%
2020/07/14	8	10.15	8	10.15	10.15	0	5,426	0.00%
2020/07/13	4	10.21	0	0.00	10.15	4	5,512	0.07%
2020/07/10	0	0.00	4	10.31	10.31	-4	5,613	-0.07%
2020/07/09	15	10.19	0	0.00	10.21	15	5,727	0.26%
2020/07/08	4	10.23	0	0.00	10.21	4	5,823	0.07%
2020/07/07	17	10.27	0	0.00	10.28	17	5,846	0.29%
2020/07/06	0	0.00	5	10.31	10.28	-5	5,902	-0.08%
2020/07/03	0	0.00	8	10.50	10.49	-8	6,016	-0.13%
2020/07/02	5	10.59	35	10.62	10.60	-30	5,885	-0.51%
2020/07/01	0	0.00	10	10.69	10.72	-10	5,956	-0.17%
2020/06/30	7	10.82	0	0.00	10.79	7	5,974	0.12%
2020/06/29	0	0.00	23	10.88	10.92	-23	6,026	-0.38%
2020/06/23	8	10.82	0	0.00	10.82	8	6,262	0.13%
2020/06/19	0	0.00	5	10.86	10.87	-5	6,542	-0.08%
2020/06/18	13	10.92	0	0.00	10.88	13	6,680	0.19%
2020/06/16	14	10.94	0	0.00	10.94	14	6,980	0.20%
2020/06/15	0	0.00	16	11.06	11.23	-16	7,161	-0.22%
2020/06/12	8	11.20	30	11.13	11.08	-22	7,233	-0.30%
2020/06/11	2	10.82	7	10.98	11.01	-5	7,310	-0.07%
2020/06/10	3	10.80	0	0.00	10.80	3	7,348	0.04%
2020/06/09	3	10.90	0	0.00	10.89	3	7,561	0.04%
2020/06/08	44	10.93	0	0.00	10.93	44	7,670	0.57%
2020/06/05	8	11.05	8	11.10	11.04	0	7,652	0.00%
2020/06/04	8	11.13	0	0.00	11.14	8	7,677	0.10%
2020/06/03	10	11.24	4	11.25	11.21	6	7,736	0.08%
2020/05/27	5	11.51	0	0.00	11.54	5	7,762	0.06%
2020/05/25	8	11.81	8	11.72	11.68	0	7,722	0.00%
2020/05/22	9	11.78	0	0.00	11.80	9	7,741	0.12%
2020/05/21	0	0.00	2	11.57	11.57	-2	7,720	-0.03%
2020/05/20	2	11.66	0	0.00	11.69	2	7,677	0.03%
2020/05/15	2	11.86	0	0.00	11.79	2	7,557	0.03%
2020/05/14	1	11.74	0	0.00	11.85	1	7,530	0.01%
2020/05/12	6	11.71	0	0.00	11.74	6	7,475	0.08%
2020/05/08	1	11.66	0	0.00	11.73	1	7,408	0.01%
2020/05/07	2	11.81	0	0.00	11.78	2	7,465	0.03%
2020/05/06	16	11.90	0	0.00	11.88	16	7,498	0.21%
2020/05/05	3	11.88	0	0.00	11.90	3	7,475	0.04%
2020/04/22	0	0.00	5	12.50	12.50	-5	6,532	-0.08%
2020/04/21	26	12.51	38	12.41	12.57	-12	6,415	-0.19%
2020/04/20	2	12.22	0	0.00	12.20	2	6,289	0.03%
2020/04/17	15	12.13	0	0.00	12.17	15	6,239	0.24%
2020/04/14	0	0.00	10	12.56	12.50	-10	5,849	-0.17%
2020/04/13	0	0.00	5	12.84	12.91	-5	5,703	-0.09%
2020/03/31	0	0.00	30	13.49	13.57	-30	4,894	-0.61%
2020/03/30	10	13.98	0	0.00	13.62	10	4,811	0.21%
2020/03/19	0	0.00	30	15.78	15.74	-30	3,660	-0.82%
2020/03/17	0	0.00	20	14.13	14.25	-20	3,310	-0.60%
2020/03/16	0	0.00	50	13.87	13.87	-50	3,097	-1.61%
2020/03/13	0	0.00	1	13.88	13.35	-1	2,983	-0.03%
2020/03/12	1	13.09	200	12.98	13.05	-199	2,717	-7.32%	大賣/鉅額交易
2020/03/09	35	12.19	0	0.00	12.33	35	2,444	1.43%
2020/02/27	0	0.00	1	11.90	12.00	-1	2,054	-0.05%
2020/02/26	0	0.00	1	11.85	11.82	-1	1,983	-0.05%
2020/02/05	0	0.00	5	11.73	11.77	-5	1,694	-0.30%
2020/02/04	0	0.00	17	11.85	11.81	-17	1,670	-1.02%
2019/12/25	0	0.00	5	11.39	11.37	-5	1,469	-0.34%
2019/12/04	0	0.00	8	11.93	11.92	-8	1,346	-0.59%
2019/10/28	10	12.15	0	0.00	12.16	10	1,266	0.79%
2019/10/22	0	0.00	5	12.25	12.24	-5	1,087	-0.46%
2019/10/21	0	0.00	20	12.32	12.31	-20	1,070	-1.87%
2019/09/06	200	12.87	0	0.00	12.84	200	1,193	16.76%	大買/鉅額交易
2019/08/26	0	0.00	40	13.40	13.40	-40	1,372	-2.92%
2019/07/31	0	0.00	1	12.98	12.98	-1	1,942	-0.05%
2019/07/19	1	12.93	0	0.00	12.96	1	2,095	0.05%
2019/07/15	0	0.00	10	13.00	12.99	-10	2,100	-0.48%
2019/06/19	0	0.00	5	13.45	13.37	-5	2,408	-0.21%
2019/05/24	5	13.96	0	0.00	13.94	5	2,353	0.21%
2019/05/21	10	13.87	0	0.00	13.75	10	2,258	0.44%
2019/05/13	0	0.00	1	13.62	13.64	-1	2,050	-0.05%
2019/05/10	0	0.00	5	13.43	13.46	-5	2,012	-0.25%
2019/05/09	0	0.00	1	13.40	13.44	-1	1,956	-0.05%
2019/05/08	0	0.00	6	13.28	13.24	-6	1,911	-0.31%
2019/05/07	1	13.18	0	0.00	13.17	1	1,908	0.05%
2019/05/06	0	0.00	4	13.29	13.33	-4	1,919	-0.21%
2019/04/26	0	0.00	2	13.24	13.25	-2	1,868	-0.11%
2019/04/22	1	13.17	0	0.00	13.19	1	1,947	0.05%
2019/04/12	2	13.41	0	0.00	13.43	2	2,215	0.09%
2019/04/11	1	13.41	0	0.00	13.41	1	2,287	0.04%
2019/03/27	1	13.77	0	0.00	13.79	1	2,565	0.04%
2019/03/25	0	0.00	1	13.87	13.89	-1	2,700	-0.04%
2019/03/22	0	0.00	1	13.60	13.65	-1	2,662	-0.04%
2019/03/15	1	13.94	0	0.00	13.91	1	2,699	0.04%
2019/03/14	7	13.97	0	0.00	14.03	7	2,733	0.26%
2019/03/13	0	0.00	11	14.02	14.02	-11	2,797	-0.39%
2019/03/12	0	0.00	20	13.97	13.99	-20	2,880	-0.69%
2019/03/11	20	14.26	0	0.00	14.20	20	2,924	0.68%
2019/03/08	1	14.19	0	0.00	14.23	1	3,081	0.03%
2019/03/04	0	0.00	1	14.10	14.07	-1	3,337	-0.03%
2019/02/20	0	0.00	1	14.22	14.19	-1	3,665	-0.03%
2019/02/12	1	14.48	0	0.00	14.44	1	4,114	0.02%
2019/02/11	1	14.49	0	0.00	14.53	1	4,147	0.02%
2019/01/29	0	0.00	1	14.67	14.67	-1	4,153	-0.02%
2019/01/25	1	14.59	0	0.00	14.58	1	4,270	0.02%
2019/01/23	5	14.80	0	0.00	14.82	5	4,359	0.11%
2019/01/14	0	0.00	5	15.04	15.04	-5	4,897	-0.10%
2019/01/11	6	14.97	0	0.00	14.93	6	4,902	0.12%
2019/01/07	51	15.26	0	0.00	15.22	51	4,793	1.06%
2019/01/04	2	15.59	7	15.59	15.54	-5	4,839	-0.10%
2019/01/03	0	0.00	1	15.39	15.40	-1	5,029	-0.02%
2019/01/02	0	0.00	1	15.26	15.29	-1	4,968	-0.02%
2018/12/28	1	15.09	0	0.00	15.08	1	4,929	0.02%
2018/12/26	11	15.42	0	0.00	15.44	11	4,989	0.22%
2018/12/22	0	0.00	6	15.20	15.21	-6	4,972	-0.12%
2018/12/21	0	0.00	1	15.24	15.13	-1	5,000	-0.02%
2018/12/20	12	15.06	1	15.09	15.16	11	4,935	0.22%
2018/12/19	0	0.00	10	14.98	14.96	-10	4,833	-0.21%
2018/12/17	1	14.95	0	0.00	14.93	1	4,698	0.02%
2018/12/14	0	0.00	1	15.10	15.02	-1	4,675	-0.02%
2018/12/12	2	14.97	0	0.00	14.93	2	4,580	0.04%
2018/12/11	0	0.00	1	15.11	15.13	-1	4,546	-0.02%
2018/12/10	1	15.25	2	15.23	15.22	-1	4,546	-0.02%
2018/12/07	10	15.07	1	15.03	15.06	9	4,519	0.20%
2018/12/06	0	0.00	2	15.11	15.18	-2	4,489	-0.04%
2018/12/05	24	14.81	11	14.83	14.82	13	4,455	0.29%
2018/12/03	0	0.00	1	14.46	14.45	-1	4,355	-0.02%
2018/11/29	1	14.73	12	14.70	14.83	-11	4,206	-0.26%
2018/11/28	1	14.94	0	0.00	14.86	1	3,983	0.03%
2018/11/26	2	15.05	0	0.00	15.07	2	3,901	0.05%
2018/11/23	0	0.00	1	15.25	15.26	-1	3,875	-0.03%
2018/11/20	0	0.00	11	15.14	15.12	-11	3,617	-0.30%
2018/11/16	11	15.07	0	0.00	15.07	11	3,552	0.31%
2018/11/14	4	15.09	0	0.00	15.08	4	3,511	0.11%
2018/11/13	1	15.16	4	15.39	15.12	-3	3,497	-0.09%
2018/11/12	5	15.06	0	0.00	15.02	5	3,299	0.15%
2018/11/09	3	14.94	0	0.00	15.06	3	3,157	0.10%
2018/11/08	1	14.75	2	14.74	14.84	-1	3,121	-0.03%
2018/11/02	1	14.95	0	0.00	14.92	1	3,051	0.03%
2018/11/01	4	15.03	0	0.00	15.03	4	2,904	0.14%
2018/10/31	1	15.27	0	0.00	15.15	1	2,854	0.04%
2018/10/29	1	15.56	1	15.51	15.54	0	2,761	0.00%
2018/10/26	2	15.67	1	15.67	15.60	1	2,745	0.04%
2018/10/25	0	0.00	1	15.54	15.51	-1	2,675	-0.04%
2018/10/24	0	0.00	200	15.07	15.17	-200	2,507	-7.98%	大賣/鉅額交易
2018/10/23	0	0.00	2	15.10	15.13	-2	2,417	-0.08%
2018/10/22	1	14.90	2	15.06	14.83	-1	2,381	-0.04%
2018/10/19	1	14.89	6	14.98	14.87	-5	2,313	-0.22%
2018/10/18	5	14.89	0	0.00	14.87	5	2,294	0.22%
2018/10/16	2	14.81	0	0.00	14.86	2	2,352	0.09%
2018/10/15	0	0.00	1	14.95	14.95	-1	2,340	-0.04%
2018/10/12	1	15.13	1	15.09	14.74	0	2,296	0.00%
2018/10/11	1	15.04	60	14.85	15.25	-59	2,209	-2.67%
2018/10/05	0	0.00	16	13.93	14.11	-16	1,873	-0.85%
2018/10/04	0	0.00	2	13.87	13.88	-2	1,796	-0.11%
2018/09/14	0	0.00	4	13.72	13.69	-4	1,980	-0.20%
2018/09/12	0	0.00	5	13.85	13.87	-5	1,993	-0.25%
2018/09/06	0	0.00	2	13.66	13.66	-2	1,940	-0.10%
2018/08/31	3	13.57	0	0.00	13.54	3	1,919	0.16%
2018/08/29	5	13.55	0	0.00	13.51	5	1,946	0.26%
2018/08/27	1	13.70	0	0.00	13.70	1	2,013	0.05%
2018/08/13	0	0.00	1	13.90	13.90	-1	1,968	-0.05%
2018/07/27	10	13.63	0	0.00	13.63	10	2,036	0.49%
2018/07/24	5	13.79	0	0.00	13.79	5	2,036	0.25%
2018/07/16	2	14.01	0	0.00	14.02	2	2,326	0.09%
2018/07/13	6	14.00	0	0.00	14.00	6	2,360	0.25%
2018/07/12	5	14.13	0	0.00	14.13	5	2,388	0.21%
2018/07/10	1	14.15	0	0.00	14.16	1	2,410	0.04%
2018/07/05	0	0.00	1	14.42	14.45	-1	2,393	-0.04%
2018/06/28	5	14.40	0	0.00	14.41	5	2,314	0.22%
2018/06/20	5	14.28	0	0.00	14.13	5	2,340	0.21%
2018/06/19	0	0.00	1	14.22	14.24	-1	2,360	-0.04%
2018/06/14	0	0.00	2	14.01	14.10	-2	2,351	-0.09%
2018/06/06	10	13.86	0	0.00	13.86	10	2,475	0.40%
2018/06/04	40	14.08	0	0.00	14.02	40	2,466	1.62%
2018/05/23	5	14.29	0	0.00	14.31	5	2,527	0.20%
2018/05/21	5	14.23	0	0.00	14.22	5	2,558	0.20%
2018/05/14	1	14.28	0	0.00	14.23	1	3,011	0.03%
2018/05/04	0	0.00	15	14.87	14.82	-15	2,973	-0.50%
2018/04/30	0	0.00	3	14.78	14.64	-3	2,907	-0.10%
2018/04/20	0	0.00	1	14.45	14.47	-1	2,676	-0.04%
2018/04/19	1	14.33	0	0.00	14.25	1	2,608	0.04%
2018/04/17	0	0.00	1	14.45	14.51	-1	2,538	-0.04%
2018/04/09	1	14.41	0	0.00	14.37	1	2,524	0.04%
2018/04/03	0	0.00	1	14.55	14.53	-1	2,516	-0.04%
2018/03/27	1	14.34	0	0.00	14.30	1	2,459	0.04%
2018/03/26	5	14.62	0	0.00	14.47	5	2,453	0.20%
2018/03/23	3	14.55	1	14.55	14.59	2	2,410	0.08%
2018/02/21	10	14.88	40	14.77	14.77	-30	2,735	-1.10%
2018/02/09	0	0.00	4	15.39	15.28	-4	2,781	-0.14%
2018/02/08	1	15.03	0	0.00	15.00	1	2,663	0.04%
2018/02/07	0	0.00	7	14.87	15.03	-7	2,707	-0.26%
2018/02/06	7	14.92	0	0.00	15.17	7	2,702	0.26%
2018/01/26	3	14.20	10	14.28	14.19	-7	2,494	-0.28%
2018/01/24	2	14.22	0	0.00	14.26	2	2,471	0.08%
2018/01/23	2	14.14	0	0.00	14.12	2	2,469	0.08%
2018/01/15	0	0.00	3	14.54	14.51	-3	2,461	-0.12%
2018/01/09	3	14.63	0	0.00	14.60	3	2,517	0.12%
2018/01/05	3	14.68	0	0.00	14.63	3	2,543	0.12%