• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    12.16
  • 漲跌
    ▲0.78
  • 漲幅
    +6.85%
  • 成交量
    96,799張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/047891011121314May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1411612.113212.1212.168461,6490.14% 大買/
2025/03/131911.671011.6411.38960,6520.01%
2025/03/12111.952011.8111.80-1960,129-0.03%
2025/03/113011.5712411.7111.71-9459,912-0.16% 大賣/
2025/03/108812.042012.2111.676859,2890.11%
2025/03/07212.624212.5112.69-4058,225-0.07%
2025/03/066112.177312.0612.23-1257,636-0.02%
2025/03/051811.17311.3311.301557,1040.03%
2025/03/042810.761410.8010.891456,7000.02%
2025/03/035511.343211.2811.292355,6080.04%
2025/02/274711.854211.9811.72554,9730.01%
2025/02/265311.697811.7412.00-2553,717-0.05%
2025/02/256211.144211.2511.482053,7880.04%
2025/02/244211.581411.7211.552852,8100.05%
2025/02/217811.3415811.4211.57-8051,893-0.15% 大賣/
2025/02/201110.89610.8511.00551,2580.01%
2025/02/1915.511.08111.0511.1014.550,4830.03%
2025/02/187911.2314211.1111.34-6350,570-0.12% 大賣/
2025/02/176110.847810.8110.72-1750,295-0.03%
2025/02/1442810.521610.5210.5841249,8130.83% 大買/鉅額交易
2025/02/1328710.4158.210.4310.60228.850,4750.45% 大買/鉅額交易
2025/02/12609.997510.029.98-1551,280-0.03%
2025/02/111229.80109.789.8111252,0560.22% 大買/鉅額交易
2025/02/104.29.8739.789.901.252,0270.00%
2025/02/0700.00409.429.51-4052,498-0.08%
2025/02/06259.06159.109.131052,6060.02%
2025/02/051008.96609.029.004052,5200.08%
2025/02/043219.191009.039.0222152,4590.42% 大買/鉅額交易
2025/02/03208.331268.498.45-10652,217-0.20% 大賣/鉅額交易
2025/01/2200.0018.208.13-151,9800.00%
2025/01/20168.24438.258.42-2752,286-0.05%
2025/01/16358.07357.887.88053,7050.00%
2025/01/1417.70507.747.75-4955,016-0.09%
2025/01/13107.38707.437.46-6055,943-0.11%
2025/01/0927.8000.007.78257,2540.00%
2025/01/081067.72307.837.707658,1930.13% 大買/
2025/01/07577.83157.987.724259,5040.07%
2025/01/0368.0200.008.09662,5920.01%
2025/01/02338.05518.138.09-1866,437-0.03%
2024/12/30658.3800.008.376570,3630.09%
2024/12/27568.4200.008.475670,9510.08%
2024/12/26558.4928.518.495372,9000.07%
2024/12/251948.5200.008.5419475,7250.26% 大買/鉅額交易
2024/12/2318.1900.008.21178,2970.00%
2024/12/18108.1758.218.21580,5280.01%
2024/12/1747.95367.978.11-3281,143-0.04%
2024/12/16108.1800.008.071080,7220.01%
2024/12/13158.3100.008.211580,6180.02%
2024/12/12358.56308.548.59579,9600.01%
2024/12/1058.18.93729.038.69-1479,365-0.02%
2024/12/09308.0018.148.012977,0280.04%
2024/12/06128.03308.088.03-1877,183-0.02%
2024/12/05117.7800.007.761176,5330.01%
2024/12/0457.9210.17.958.02-5.176,240-0.01%
2024/12/0357.72207.817.84-1576,511-0.02%
2024/12/02347.74107.807.732476,0650.03%
2024/11/29467.72307.787.731676,4250.02%
2024/11/2857.68167.687.62-1176,840-0.01%
2024/11/27457.53657.527.53-2076,835-0.03%
2024/11/26607.53457.487.521576,6010.02%
2024/11/25267.45267.507.50076,3690.00%
2024/11/2287.82137.677.64-576,058-0.01%
2024/11/19157.94208.057.90-575,560-0.01%
2024/11/1800.0027.867.97-275,6700.00%
2024/11/1577.7657.887.89275,5720.00%
2024/11/14407.9400.007.864075,3080.05%
2024/11/135.17.9300.007.935.174,9650.01%
2024/11/12608.4528.348.145874,2250.08%
2024/11/11168.51208.448.60-473,090-0.01%
2024/11/08619.23799.239.01-1871,700-0.03%
2024/11/0718.8674.18.858.85-73.170,929-0.10%
2024/11/06728.640.28.608.5571.970,6330.10%
2024/11/0568.6670.18.868.90-64.169,752-0.09%
2024/11/0131.38.57318.688.600.370,5330.00%
2024/10/3098.44558.478.41-4670,551-0.07%
2024/10/2951.18.77128.828.7539.169,7850.06%
2024/10/2858.6978.768.75-269,3520.00%
2024/10/2518.8588.868.86-769,045-0.01%
2024/10/24158.79638.738.68-4868,983-0.07%
2024/10/231439.04869.049.065769,0040.08% 大買/
2024/10/22328.71458.648.69-1368,307-0.02%
2024/10/21538.95158.808.713868,2940.06%
2024/10/18608.6178.388.695368,7290.08%
2024/10/17848.81188.638.626668,2680.10%
2024/10/16168.46158.548.69168,2220.00%
2024/10/15349.02679.178.86-3367,895-0.05%
2024/10/14829.37159.259.506767,6620.10%
2024/10/11249.181949.319.12-17067,401-0.25% 大賣/鉅額交易
2024/10/094119.051319.009.2228067,2260.42% 大買/大賣/鉅額交易
2024/10/0814810.40163.510.239.74-15.564,352-0.02% 大買/大賣/
2024/10/0713811.1548111.3411.37-34360,649-0.57% 大買/大賣/鉅額交易
2024/10/0413310.338310.1910.865058,8690.08% 大買/
2024/10/011028.91228.838.838056,7380.14% 大買/
2024/09/30499.05909.139.35-4156,353-0.07%
2024/09/27458.68638.678.56-1854,970-0.03%
2024/09/26277.91127.788.081553,1520.03%
2024/09/25327.94938.017.73-6151,977-0.12%
2024/09/24477.16707.267.41-2350,842-0.05%
2024/09/2356.90306.866.86-2550,596-0.05%
2024/09/2000.00516.676.74-5150,750-0.10%
2024/09/1916.581306.396.59-12950,400-0.26% 大賣/鉅額交易
2024/09/18216.2900.006.242150,0630.04%
2024/09/1646.1556.086.13-151,2180.00%
2024/09/1356.1876.246.19-251,7100.00%
2024/09/12805.9846.066.147652,5300.14%
2024/09/1145.9100.005.87452,9600.01%
2024/09/1000.00146.056.07-1453,461-0.03%
2024/09/0900.00886.045.96-8853,698-0.16%
2024/09/0600.0056.186.18-553,624-0.01%
2024/09/05106.2256.316.16554,3320.01%
2024/09/0400.00326.286.25-3255,098-0.06%
2024/09/03146.3900.006.361455,8190.03%
2024/09/02386.5016.416.433756,5810.07%
2024/08/3016.63266.566.75-2556,393-0.04%
2024/08/28106.4500.006.401056,9080.02%
2024/08/27166.462276.526.53-21157,126-0.37% 大賣/鉅額交易
2024/08/26246.511506.546.48-12658,080-0.22% 大賣/鉅額交易
2024/08/2300.00106.396.41-1058,710-0.02%
2024/08/2246.3100.006.32459,2080.01%
2024/08/21136.2516.266.251259,8580.02%
2024/08/20476.50276.406.372060,2070.03%
2024/08/193686.4836.496.4636561,0430.60% 大買/鉅額交易
2024/08/1300.0016.096.12-162,4930.00%
2024/08/1200.00256.086.10-2563,040-0.04%
2024/08/0916.1800.006.11162,8150.00%
2024/08/0800.0025.866.04-262,8130.00%
2024/08/06215.9415.995.802063,9910.03%
2024/08/0500.00755.955.82-7563,880-0.12%
2024/08/0236.05816.056.01-7863,310-0.12%
2024/08/01146.2900.006.291463,1410.02%
2024/07/31116.2800.006.361163,3460.02%
2024/07/3056.1326.126.08363,8540.00%
2024/07/2926.3600.006.37264,2440.00%
2024/07/26406.1600.006.154064,4290.06%
2024/07/23706.6816.626.606964,8730.11%
2024/07/22296.6100.006.572965,6990.04%
2024/07/1956.51526.506.46-4766,073-0.07%
2024/07/18106.7500.006.801065,5990.02%
2024/07/1700.00606.776.74-6065,606-0.09%
2024/07/1500.001007.207.06-10065,875-0.15%
2024/07/1100.0056.896.82-565,319-0.01%
2024/07/0900.0026.636.69-265,9580.00%
2024/07/0826.79126.706.70-1066,140-0.02%
2024/07/0566.88556.856.85-4966,259-0.07%
2024/07/04897.0100.006.978966,6150.13%
2024/07/03176.93406.976.93-2366,411-0.03%
2024/07/01106.6296.636.63166,5310.00%
2024/06/28406.5800.006.714067,4960.06%
2024/06/27306.70106.656.622067,0230.03%
2024/06/2526.9700.007.00266,1850.00%
2024/06/24106.7500.006.761066,1120.02%
2024/06/2100.00706.936.86-7065,996-0.11%
2024/06/20307.15677.207.14-3765,432-0.06%
2024/06/19406.99116.997.092966,5860.04%
2024/06/18416.7900.006.754166,4560.06%
2024/06/17766.7466.846.797066,6170.11%
2024/06/14126.7826.876.781066,3240.02%
2024/06/1376.76106.796.76-366,4770.00%
2024/06/12266.72366.706.72-1067,222-0.01%
2024/06/1100.0041.56.806.75-41.567,228-0.06%
2024/06/0700.00106.996.96-1066,876-0.01%
2024/06/06957.1400.007.069566,9190.14%
2024/06/05507.1277.217.144366,5450.06%
2024/06/0466.976147.037.08-60866,481-0.91% 大賣/鉅額交易
2024/06/03138.26.902027.067.09-63.866,162-0.10% 大買/大賣/
2024/05/315167.041007.036.9941665,9100.63% 大買/鉅額交易
2024/05/30426.9736.916.873966,7320.06%
2024/05/29127.2367.167.14666,2750.01%
2024/05/2877.4300.007.39766,6730.01%
2024/05/2787.2200.007.29866,5750.01%
2024/05/24307.2427.267.202866,4540.04%
2024/05/23477.54117.457.383666,0370.05%
2024/05/22287.78307.767.77-265,5810.00%
2024/05/21747.85197.807.775565,8940.08%
2024/05/20228.0335.18.028.05-13.166,427-0.02%
2024/05/171537.9087.977.8514566,3740.22% 大買/鉅額交易
2024/05/16307.69647.777.80-3466,236-0.05%
2024/05/15177.55107.587.54766,4890.01%
2024/05/14297.65641.57.717.62-612.567,257-0.91% 大賣/鉅額交易
2024/05/13417.5377.557.623467,4690.05%
2024/05/10552.57.30207.387.52532.567,2560.79% 大買/鉅額交易
2024/05/09707.0527.147.126866,9700.10%
2024/05/08163.57.1100.007.00163.567,1900.24% 大買/鉅額交易
2024/05/07137.12107.157.12367,2390.00%
2024/05/06367.1737.127.063367,3350.05%
2024/05/0327.1491.47.167.11-89.467,505-0.13%
2024/05/02106.74216.516.91-1168,245-0.02%
2024/04/30216.60216.596.55068,2650.00%
2024/04/29806.65106.696.637069,0460.10%
2024/04/26856.5400.006.618568,9570.12%
2024/04/25576.26156.236.254268,6210.06%
2024/04/24516.16186.106.163368,5910.05%
2024/04/2315.89205.865.90-1969,196-0.03%
2024/04/2200.00705.715.72-7069,482-0.10%
2024/04/18605.5400.005.626068,2470.09%
2024/04/17405.52305.535.491067,8960.01%
2024/04/16335.53505.655.58-1767,472-0.03%
2024/04/1500.001525.685.73-15266,772-0.23% 大賣/鉅額交易
2024/04/12225.9100.005.852266,8390.03%
2024/04/111125.901005.915.981266,3600.02% 大買/
2024/04/10605.9000.006.026065,7810.09%
2024/04/09605.791175.905.77-5765,014-0.09% 大賣/
2024/04/08355.7875.815.742864,9950.04%
2024/04/03145.8000.005.791464,3850.02%
2024/04/02775.8900.005.907763,8120.12%
2024/04/01105.7700.005.831063,1230.02%
2024/03/2925.6400.005.65262,6250.00%
2024/03/2865.6100.005.69662,5980.01%
2024/03/2755.5300.005.50562,2310.01%
2024/03/2600.00205.555.57-2062,057-0.03%
2024/03/22205.5955.445.481561,3670.02%
2024/03/2115.771.85.775.78-0.859,8100.00%
2024/03/2015.6045.605.60-359,581-0.01%
2024/03/1945.5600.005.56459,2380.01%
2024/03/18325.6225.645.673058,8780.05%
金蛇年來ETF績效十強 陸港股包辦UDN聯合新聞網－19天前
金蛇年（2月3日）新春開紅盤以來15個交易日，ETF前十強都由陸港股包辦，前二強為富邦恒生國企正2（00665L）、中信......詳全文
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音