加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.19
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    971張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0757.1900.007.1853,0270.17%
2024/04/25107.2900.007.30103,0270.33%
2024/03/2256.9600.006.9653,3090.15%
2024/03/2156.9700.006.9653,3330.15%
2024/03/2057.0700.007.0853,1750.16%
2024/03/0600.0037.147.15-33,447-0.09%
2024/02/2657.0500.007.0653,5510.14%
2024/02/2237.1300.007.1233,6930.08%
2024/01/3057.1300.007.1453,9370.13%
2024/01/2257.2100.007.2254,1400.12%
2024/01/1957.3137.317.3124,0860.05%
2024/01/1887.3600.007.3684,1160.19%
2024/01/1757.3400.007.3654,1040.12%
2024/01/1157.2300.007.2354,1410.12%
2024/01/0857.2900.007.2954,1730.12%
2024/01/0557.2700.007.2754,1410.12%
2023/12/2257.3100.007.3154,6250.11%
2023/11/2100.00607.747.74-604,140-1.45%
2023/11/03308.1500.008.14304,0600.74%
2023/11/0208.2900.008.3004,0170.00%
2023/10/3108.4300.008.4204,1740.00%
2023/10/2508.3100.008.3304,1890.00%
2023/10/240.28.3600.008.360.24,2200.00%
2023/10/2300.0018.318.32-14,223-0.02%
2023/10/2000.00258.278.27-254,226-0.59%
2023/10/19558.2100.008.21554,2891.28%
2023/09/2700.001008.158.14-1003,896-2.57%
2023/08/0700.00307.737.73-305,204-0.58%
2023/07/2700.001817.617.61-1815,067-3.57% 大賣/鉅額交易
2023/06/0500.0017.907.92-18,289-0.01%
2023/05/2200.0018.007.99-18,571-0.01%
2023/05/1800.0018.028.02-18,648-0.01%
2023/05/1728.1000.008.1128,6500.02%
2023/05/0800.0027.967.97-29,046-0.02%
2023/05/0528.0600.008.0529,1890.02%
2023/05/0418.012518.018.01-2509,322-2.68% 大賣/鉅額交易
2023/05/0200.0017.897.89-19,369-0.01%
2023/04/2800.0047.937.94-49,397-0.04%
2023/04/2748.0300.008.0449,3050.04%
2023/04/2427.9500.007.9529,4490.02%
2023/04/1900.0027.887.89-29,844-0.02%
2023/04/14507.8600.007.875010,1110.49%
2023/04/131007.9400.007.9410010,1390.99%
2023/04/061007.9900.007.9910010,3820.96%
2023/03/3128.1000.008.10210,4530.02%
2023/03/2000.0028.378.37-211,724-0.02%
2023/03/1300.001508.308.25-15011,998-1.25% 大賣/鉅額交易
2023/03/1018.3100.008.35111,8310.01%
2023/03/0700.0017.967.97-111,911-0.01%
2023/03/0328.0900.008.09212,1160.02%
2023/02/2200.0028.038.02-213,441-0.01%
2023/02/0217.7800.007.79115,9920.01%
2023/02/01307.8100.007.823016,0350.19%
2023/01/30207.8400.007.852016,2470.12%
2023/01/0917.9100.007.89116,0240.01%
2022/12/2900.0058.128.12-516,032-0.03%
2022/12/2818.0200.008.03115,9200.01%
2022/12/2318.0800.008.07115,8680.01%
2022/12/2000.0048.168.20-415,758-0.03%
2022/12/1900.0028.098.12-215,563-0.01%
2022/12/1600.00108.038.05-1015,305-0.07%
2022/12/1400.0017.807.79-115,066-0.01%
2022/12/13117.8427.847.85914,8280.06%
2022/12/0827.9400.007.93214,3530.01%
2022/12/0747.9200.007.92414,1520.03%
2022/12/0627.8200.007.84213,8420.01%
2022/11/3027.8800.007.88213,1350.02%
2022/11/2400.00407.817.80-4012,594-0.32%
2022/11/22107.9500.007.961011,8210.08%
2022/11/21428.0000.008.004211,3850.37%
2022/11/1800.001007.998.02-10010,638-0.94%
2022/11/16207.9900.007.992010,3820.19%
2022/11/15107.97107.967.97010,2110.00%
2022/11/11407.96307.957.95109,8470.10%
2022/11/10318.2600.008.28319,3780.33%
2022/11/09208.1300.008.13209,0740.22%
2022/11/071008.3500.008.341008,2441.21%
2022/11/04308.451108.458.41-808,146-0.98% 大賣/
2022/11/0258.2500.008.2657,5590.07%
2022/11/01458.2400.008.23457,3740.61%
2022/10/281008.4200.008.451006,7721.48%
2022/10/18508.8900.008.82505,7110.88%
2022/10/14518.9400.008.93515,4680.93%
2022/10/04509.0900.009.05504,6841.07%
2022/09/2300.0018.938.95-13,991-0.03%
2022/09/1400.0018.598.60-14,074-0.02%
2022/09/1218.3200.008.3314,2830.02%
2022/07/0600.0058.648.69-55,958-0.08%
2022/06/2400.0028.748.68-25,521-0.04%
2022/06/2318.7800.008.8015,4150.02%
2022/06/0200.0038.178.20-35,111-0.06%
2022/05/2528.4100.008.4125,3130.04%
2022/05/1900.0028.558.57-25,576-0.04%
2022/05/1758.3700.008.3655,4440.09%
2022/05/1128.3700.008.3725,1730.04%
2022/05/0600.0018.218.19-14,859-0.02%
2022/04/271008.1200.008.071004,7372.11%
2022/04/26117.9717.957.97104,6980.21%
2022/04/2057.7700.007.7954,3810.11%
2022/04/1257.9400.007.9354,4040.11%
2022/03/2357.7700.007.7654,3150.12%
2022/03/18107.9000.007.90104,2390.24%
2022/03/16158.0800.008.07154,1490.36%
2022/03/0800.00108.278.29-103,882-0.26%
2022/03/0718.1200.008.1313,8220.03%
2022/03/01157.9900.008.00153,7840.40%
2022/02/1657.7800.007.7653,1750.16%
2022/02/0857.7500.007.7553,0010.17%
2022/02/0757.7800.007.7553,0430.16%
2021/12/2857.5100.007.5153,0300.16%
2021/12/0857.6200.007.6253,3810.15%
2021/11/0257.6800.007.6853,4790.14%
2021/10/1200.00208.028.02-203,416-0.59%
2021/10/08167.9000.007.93163,3330.48%
2021/10/0757.9600.007.9753,2950.15%
2021/10/0658.0500.008.0553,2650.15%
2021/10/04108.0300.008.03103,1830.31%
2021/10/0100.00108.168.17-103,063-0.33%
2021/09/30107.9500.007.94102,9520.34%
2021/09/1657.9000.007.9052,7780.18%
2021/09/1300.0017.927.94-12,869-0.03%
2021/09/1000.00507.897.85-502,942-1.70%
2021/09/06207.7900.007.78203,0820.65%
2021/09/03357.7700.007.75353,1411.11%
2021/08/3067.7900.007.7963,2420.19%
2021/08/2457.8000.007.8053,4340.15%
2021/08/20197.9400.007.95193,4580.55%
2021/08/1257.8200.007.8253,2320.15%
2021/06/2818.0500.008.0614,2870.02%
2021/06/2258.2000.008.1854,3590.11%
2021/05/2058.2300.008.2354,6010.11%
2021/05/1458.1900.008.1754,4910.11%
2021/05/1057.9900.007.9953,8990.13%
2021/05/0758.0800.008.0754,0410.12%
2021/04/2258.2000.008.2154,1830.12%
2021/04/1458.3200.008.3154,2960.12%
2021/04/0600.00108.388.40-104,299-0.23%
2021/03/31108.5000.008.51104,2570.23%
2021/03/2200.0068.648.62-64,262-0.14%
2021/03/1888.4800.008.5084,2430.19%
2021/03/1638.5400.008.5534,1990.07%
2021/03/1188.6800.008.6884,1740.19%
2021/03/0958.8000.008.7954,1300.12%
2021/03/0858.9100.008.9254,0660.12%
2021/03/0358.9100.008.9053,9550.13%
2021/02/2558.7700.008.7653,8680.13%
2021/02/1858.9000.008.8953,7920.13%
2021/02/0559.0800.009.0853,8980.13%
2021/02/0400.0059.199.21-53,914-0.13%
2021/01/2619.1500.009.1614,4970.02%
2021/01/2159.0200.009.0254,6200.11%
2021/01/0859.0800.009.0454,5560.11%
2021/01/0600.00239.309.32-234,381-0.52%
2020/12/2800.0019.349.31-14,507-0.02%
2020/12/22119.4000.009.44114,5880.24%
2020/12/17109.3800.009.36104,7110.21%
2020/12/0200.00109.579.57-104,753-0.21%
2020/11/3000.00109.559.58-104,976-0.20%
2020/11/25109.4600.009.48104,9860.20%
2020/11/18109.6000.009.60104,8430.21%
2020/11/11109.7100.009.70104,6570.21%
2020/11/09109.9700.009.96104,2640.23%
2020/11/061010.1100.0010.14104,1700.24%
2020/11/031010.5900.0010.58103,8710.26%
2020/10/302010.83510.8510.92153,8190.39%
2020/10/2900.00510.7210.70-53,772-0.13%
2020/10/2700.001510.3410.33-153,646-0.41%
2020/10/21510.1100.0010.1253,6910.14%
2020/10/2000.001010.1510.17-103,760-0.27%
2020/10/191010.0300.0010.03103,7870.26%
2020/10/1429.9900.0010.0223,8770.05%
2020/10/12510.0300.0010.0453,8740.13%
2020/10/08810.1500.0010.1484,0110.20%
2020/10/07210.3300.0010.3424,0110.05%
2020/10/06510.2200.0010.2354,1900.12%
2020/10/05510.3300.0010.3354,3760.11%
2020/09/2400.00310.8110.84-34,604-0.07%
2020/09/15110.3200.0010.3215,1380.02%
2020/09/10210.3600.0010.3625,3480.04%
2020/09/0900.00710.5510.50-75,571-0.13%
2020/09/08210.2600.0010.2425,7340.03%
2020/09/07510.32310.3110.3326,1090.03%
2020/09/0400.001110.2510.26-116,260-0.18%
2020/09/0300.001210.0010.01-126,232-0.19%
2020/09/0100.001710.2110.20-176,473-0.26%
2020/08/31410.1100.0010.1446,5300.06%
2020/08/281110.1500.0010.17116,6560.17%
2020/08/2700.00910.3010.30-96,678-0.13%
2020/08/26810.3200.0010.3186,7640.12%
2020/08/2500.004010.2610.24-406,929-0.58%
2020/08/2400.00210.4110.42-26,906-0.03%
2020/08/21210.50910.4810.48-77,131-0.10%
2020/08/2000.00710.6110.61-77,178-0.10%
2020/08/19610.4900.0010.5067,1550.08%
2020/08/1800.00410.4910.49-47,221-0.06%
2020/08/1700.00310.4410.43-37,322-0.04%
2020/08/1400.00610.4610.45-67,383-0.08%
2020/08/13410.4500.0010.4647,4380.05%
2020/08/12510.521510.5310.54-107,583-0.13%
2020/08/11710.5000.0010.4877,6210.09%
2020/08/10910.6300.0010.6197,7110.12%
2020/08/07510.7000.0010.7457,8850.06%
2020/08/06210.7200.0010.7528,0380.02%
2020/08/05610.911010.9310.89-48,049-0.05%
2020/08/041410.9700.0010.96148,0960.17%
2020/07/3100.00611.1111.11-68,312-0.07%
2020/07/30211.0500.0011.0628,3800.02%
2020/07/29611.0800.0011.1268,4660.07%
2020/07/2800.00310.9511.01-38,591-0.03%
2020/07/27511.03511.0311.0208,8190.00%
2020/07/2400.00511.0111.05-58,908-0.06%
2020/07/23910.8500.0010.8498,9550.10%
2020/07/22210.86610.8810.90-49,093-0.04%
2020/07/2100.00710.9410.93-79,131-0.08%
2020/07/1700.001710.9710.97-179,480-0.18%
2020/07/16510.9500.0010.9759,7230.05%
2020/07/152810.9100.0010.93289,7430.29%
2020/07/14511.221611.2311.25-119,886-0.11%
2020/07/13911.1900.0011.18910,0140.09%
2020/07/1000.00711.4711.53-79,968-0.07%
2020/07/091611.27411.2811.281210,0300.12%
2020/07/0800.002011.3211.35-2010,281-0.19%
2020/07/07811.2100.0011.23810,3790.08%
2020/07/0300.001511.4011.41-1510,897-0.14%
2020/07/02511.4200.0011.44511,2430.04%
2020/07/0100.00511.4311.48-511,530-0.04%
2020/06/30911.4600.0011.47911,7200.08%
2020/06/29511.713711.7311.71-3212,027-0.27%
2020/06/23811.312011.3211.32-1212,991-0.09%
2020/06/2200.003011.4611.46-3013,181-0.23%
2020/06/1800.002211.3711.40-2213,634-0.16%
2020/06/17111.2800.0011.30113,7200.01%
2020/06/167011.2800.0011.237013,7520.51%
2020/06/152111.751511.7511.91613,7920.04%
2020/06/121011.704011.6411.61-3013,761-0.22%
2020/06/11511.18411.1511.21113,5790.01%
2020/06/09310.8300.0010.82313,8890.02%
2020/06/081210.982910.9911.00-1713,989-0.12%
2020/06/05811.2900.0011.29813,8760.06%
2020/06/04511.3800.0011.38514,0320.04%
2020/06/031011.5721011.5611.56-20014,069-1.42% 大賣/鉅額交易
2020/05/2800.00811.6211.64-813,971-0.06%
2020/05/27111.9500.0011.88113,9010.01%
2020/05/26212.0800.0012.01213,9090.01%
2020/05/2500.00512.2012.19-514,034-0.04%
2020/05/2220012.3500.0012.4020014,3501.39% 大買/鉅額交易
2020/05/21112.23612.2612.27-514,293-0.03%
2020/05/19112.2200.0012.21114,1890.01%
2020/05/15112.7400.0012.71113,9830.01%
2020/05/141012.9200.0012.951013,8220.07%
2020/05/13412.78212.7812.67213,6280.01%
2020/05/12412.4800.0012.45413,4640.03%
2020/05/11112.251012.2612.28-913,378-0.07%
2020/05/081012.4100.0012.411013,2890.08%
2020/05/0700.009012.7112.68-9013,173-0.68%
2020/05/069012.5600.0012.559013,0920.69%
2020/05/05112.59112.5712.58013,0720.00%
2020/05/0400.00212.8512.77-212,971-0.02%
2020/04/301112.212512.1112.11-1412,860-0.11%
2020/04/29512.46412.4112.39112,7400.01%
2020/04/281112.553512.5812.56-2412,614-0.19%
2020/04/2700.00912.7212.58-912,571-0.07%
2020/04/241812.9900.0012.981812,4060.15%
2020/04/233012.9400.0012.913012,3570.24%
2020/04/222613.1100.0013.132612,2400.21%
2020/04/21413.00212.7912.97211,9300.02%
2020/04/2000.00612.5512.54-611,623-0.05%
2020/04/17312.45412.4312.45-111,545-0.01%
2020/04/16913.0100.0012.95911,2420.08%
2020/04/1500.001512.7312.76-1511,087-0.14%
2020/04/142012.85113.0012.761911,0160.17%
2020/04/1300.001613.0213.03-1610,794-0.15%
2020/04/10512.964113.0012.96-3610,537-0.34%
2020/04/091113.0400.0013.031110,3880.11%
2020/04/08613.5500.0013.3569,9840.06%
2020/04/071013.48913.4213.5419,6560.01%
2020/04/061114.1500.0014.03119,2290.12%
2020/04/011014.16114.2914.2998,9250.10%
2020/03/3012914.5115114.4814.15-228,232-0.27% 大買/大賣/
2020/03/2720614.0917114.4414.45357,5940.46% 大買/大賣/
2020/03/26714.7100.0014.7176,9360.10%
2020/03/254615.03615.0015.07406,5830.61%
2020/03/24416.32616.2216.14-26,314-0.03%
2020/03/231516.95516.9917.00105,9870.17%
2020/03/2000.007215.7015.60-725,787-1.24%
2020/03/192616.23815.8316.33185,5870.32%
2020/03/18615.342015.3515.60-145,291-0.26%
2020/03/172214.8600.0014.78225,0450.44%
2020/03/165415.0300.0015.07544,8181.12%
2020/03/133115.1614915.3714.73-1184,589-2.57% 大賣/鉅額交易
2020/03/12214.104313.9914.07-414,186-0.98%
2020/03/11213.125013.1713.24-483,910-1.23%
2020/03/104013.011013.1212.91303,8210.79%
2020/03/094013.063013.0413.11103,6340.28%
2020/03/0600.002312.3612.51-233,495-0.66%
2020/03/052211.98211.9911.99203,3670.59%
2020/03/041012.3000.0012.28103,3190.30%
2020/03/021012.772512.6212.61-153,223-0.47%
2020/02/2700.002012.1312.18-203,067-0.65%
2020/02/2500.004011.4911.49-402,731-1.46%
2020/02/2400.002011.3511.35-202,369-0.84%
2020/02/2100.00211.1711.17-22,343-0.09%
2020/02/1900.001011.1011.09-102,369-0.42%
2020/02/131011.0300.0011.05102,4600.41%
2020/02/1000.003111.1811.18-312,639-1.17%
2020/02/043011.4100.0011.42302,8011.07%
2020/01/08311.5000.0011.5132,4270.12%
2019/12/18111.5200.0011.5312,4410.04%
2019/12/1700.003011.5311.53-302,462-1.22%
2019/12/09111.6500.0011.6612,5110.04%
2019/12/0400.0030011.8311.85-3002,526-11.87% 大賣/鉅額交易
2019/11/28111.6300.0011.6512,4550.04%
2019/11/25211.6800.0011.6922,5680.08%
2019/11/2030011.7500.0011.743002,62611.42% 大買/鉅額交易
2019/11/1900.004011.6711.64-402,610-1.53%
2019/11/15511.7500.0011.7452,5630.20%
2019/10/22812.17112.1712.1772,4040.29%
2019/10/15512.2100.0012.2252,4250.21%
2019/10/142012.2200.0012.22202,4100.83%
2019/10/07112.412012.4112.40-192,405-0.79%
2019/10/0300.004012.5812.57-402,345-1.71%
2019/09/27612.2400.0012.2262,2230.27%
2019/09/10512.2500.0012.2952,3460.21%
2019/09/09412.2600.0012.2642,3550.17%
2019/09/06512.2900.0012.3152,3560.21%
2019/09/054012.3500.0012.36402,3491.70%
2019/09/0300.002012.5312.55-202,317-0.86%
2019/08/302012.4700.0012.48202,3480.85%
2019/08/291012.6800.0012.67102,3120.43%
2019/08/2800.00312.7512.74-32,263-0.13%
2019/08/27312.6900.0012.7232,2610.13%
2019/08/2600.004412.9212.93-442,276-1.93%
2019/08/23412.5300.0012.5342,2550.18%
2019/08/211012.6700.0012.67102,3510.43%
2019/08/191012.6400.0012.62102,3810.42%
2019/08/163012.8100.0012.82302,3821.26%
2019/08/1500.0010412.8912.88-1042,348-4.43% 大賣/鉅額交易
2019/08/141012.5600.0012.56102,2900.44%
2019/08/132012.7300.0012.73202,2800.88%
2019/08/07412.8200.0012.8042,2520.18%
2019/08/06113.051213.0212.88-112,302-0.48%
2019/08/0500.00412.6312.63-42,138-0.19%
2019/08/01512.3100.0012.3152,1110.24%
2019/07/241012.1100.0012.12102,2290.45%
2019/07/011012.3400.0012.34102,1650.46%
2019/06/271012.4600.0012.47102,1660.46%
2019/06/202012.4800.0012.48202,1390.93%
2019/06/192012.5400.0012.54202,1260.94%
2019/06/173012.6900.0012.68302,0921.43%
2019/06/101012.7200.0012.74102,1080.47%
2019/05/141013.04513.0613.0652,2000.23%
2019/05/092012.8000.0012.82202,1320.94%
2019/04/291012.5100.0012.51102,1420.47%
2019/04/1500.00512.5612.57-52,349-0.21%
2019/04/0800.00712.6312.65-72,515-0.28%
2019/04/03212.6800.0012.6822,5330.08%
2019/03/2700.005012.9612.96-502,590-1.93%
2019/03/2500.00213.0713.07-22,612-0.08%
2019/03/22612.8100.0012.8162,6040.23%
2019/03/1400.00212.9312.94-22,545-0.08%
2019/03/1300.00213.0313.01-22,561-0.08%
2019/03/081313.1100.0013.10132,5510.51%
2019/03/055012.8800.0012.88502,4472.04%
2019/02/18112.9000.0012.9212,2630.04%
2019/01/231013.6600.0013.68101,9930.50%
2019/01/1500.00213.9313.93-21,964-0.10%
2019/01/14114.0900.0014.1011,9440.05%
2019/01/101714.0900.0014.10171,8930.90%
2019/01/091014.0400.0014.02101,8960.53%
2019/01/08414.2000.0014.2041,8750.21%
2019/01/07414.3000.0014.3041,8430.22%
2019/01/04114.8600.0014.7211,8700.05%
2018/12/282014.4900.0014.53201,8491.08%
2018/12/27614.5900.0014.5561,8000.33%
2018/12/2600.00115.4015.44-11,766-0.06%
2018/12/2500.001715.0815.33-171,736-0.98%
2018/12/2400.00514.8814.80-51,714-0.29%
2018/12/2200.00214.8014.79-21,674-0.12%
2018/12/21514.56514.5514.5401,6520.00%
2018/12/20514.362014.4314.51-151,594-0.94%
2018/12/191014.16514.1714.1651,5560.32%
2018/12/1800.001514.1414.16-151,552-0.97%
2018/12/1700.002813.8713.87-281,514-1.85%
2018/12/1400.00113.7913.80-11,492-0.07%
2018/12/1300.00113.6513.65-11,501-0.07%
2018/12/1200.00113.7113.70-11,495-0.07%
2018/12/102013.861013.8713.86101,4760.68%
2018/12/06113.6200.0013.6011,4450.07%
2018/11/301013.3000.0013.33101,3560.74%
2018/11/291013.3100.0013.33101,3510.74%
2018/11/271013.7000.0013.71101,3150.76%
2018/11/263913.8000.0013.81391,3032.99%
2018/11/2200.001913.7913.77-191,289-1.47%
2018/11/1300.00113.3413.23-11,179-0.08%
2018/11/09512.9800.0012.9851,1470.44%
2018/11/081113.00213.0213.0191,1340.79%
2018/11/0700.00413.2313.23-41,103-0.36%
2018/11/0200.00413.3013.33-41,081-0.37%
2018/10/31513.6000.0013.5951,0290.49%
2018/10/2600.005013.7613.77-50957-5.22%
2018/10/25813.7500.0013.7688980.89%
2018/10/2300.00113.5313.52-1858-0.12%
2018/10/2200.00113.4113.33-1845-0.12%
2018/10/1900.00913.3513.35-9838-1.07%
2018/10/171013.1700.0013.20108291.21%
2018/10/0800.001012.8712.87-10669-1.49%
2018/09/281012.8600.0012.87106921.44%
2018/09/2500.001012.8412.86-10705-1.42%
2018/09/212012.781012.7712.78107101.41%
2018/07/2600.00613.5113.53-6989-0.61%
2018/07/231013.6800.0013.66101,0190.98%
2018/07/20213.6700.0013.6621,0190.20%
2018/07/194013.5600.0013.58401,0353.86%
2018/07/16113.6000.0013.6411,0320.10%
2018/07/11313.8000.0013.8131,0430.29%
2018/06/2900.00214.0613.99-21,038-0.19%
2018/06/19213.7400.0013.7321,1630.17%
2018/05/1700.00113.8013.81-11,334-0.07%
2018/05/15113.6700.0013.7111,4380.07%
2018/03/2600.00214.4114.37-21,370-0.15%
2018/03/15213.8300.0013.7921,2590.16%
2018/03/1300.00113.5913.59-11,263-0.08%
2018/03/1200.00213.4713.51-21,269-0.16%
2018/03/02113.993013.9013.99-291,291-2.24%
2018/03/01213.7300.0013.7521,2620.16%
2018/02/233013.7500.0013.74301,1772.55%
2018/02/1200.00414.1914.21-41,098-0.36%
2018/02/0900.00314.3614.33-31,076-0.28%
2018/02/08214.0500.0014.0021,0250.20%
2018/02/07314.0400.0014.0539840.30%
2018/02/0500.00113.7413.71-1738-0.14%
2018/01/2500.00313.2613.28-3643-0.47%
2018/01/1800.00113.3513.37-1617-0.16%
2018/01/0800.00113.7213.72-1589-0.17%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音