• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市0.00%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221140.051140.00140.0501,2030.00%
2025/01/2000.000.1136.50136.70-0.11,190-0.01%
2025/01/1710133.101133.00133.3591,1860.76%
2025/01/161134.5500.00134.3011,1880.08%
2025/01/1500.001128.95129.00-11,176-0.08%
2025/01/141.2130.3000.00130.201.21,1770.10%
2025/01/132129.003129.55128.40-11,168-0.09%
2025/01/100133.101133.35133.90-11,126-0.09%
2025/01/093134.120.1133.80133.852.91,1340.26%
2025/01/080135.295.1134.94134.90-51,131-0.45%
2025/01/071139.001139.25138.3001,1130.00%
2025/01/064.2136.3600.00136.654.21,0960.39%
2025/01/032.1133.0800.00132.752.11,0770.19%
2025/01/021133.802133.75134.45-11,063-0.09%
2024/12/313135.604135.00135.20-11,052-0.09%
2024/12/302138.701138.70138.5011,0320.10%
2024/12/2721142.031141.95142.00201,0201.96%
2024/12/260143.4000.00143.5501,0480.00%
2024/12/252143.433143.10143.60-11,057-0.09%
2024/12/240139.0500.00139.1501,0540.00%
2024/12/231.9138.812137.48138.95-0.11,048-0.01%
2024/12/201133.004132.65132.95-31,010-0.30%
2024/12/198136.501136.00136.3079940.71%
2024/12/1800.001146.85146.95-1941-0.11%
2024/12/1700.002147.50147.95-2948-0.21%
2024/12/161.3143.771143.65143.650.39340.03%
2024/12/130.5142.861142.80142.75-0.5933-0.05%
2024/12/122143.282143.33143.2509320.00%
2024/12/113138.982139.00139.0019380.11%
2024/12/1000.001139.50139.50-1946-0.11%
2024/12/092141.933141.90141.90-1951-0.11%
2024/12/052140.054140.10140.10-2952-0.21%
2024/12/032136.4800.00136.7029790.20%
2024/11/294132.6500.00132.7549770.41%
2024/11/2700.003133.43133.25-3990-0.30%
2024/11/263132.5700.00132.5539880.30%
2024/11/254.1133.3500.00133.404.19840.41%
2024/11/222131.3300.00131.3529920.20%
2024/11/201131.4000.00131.2019920.10%
2024/11/1800.002128.88129.30-2992-0.20%
2024/11/1500.002132.70132.95-2980-0.20%
2024/11/1400.001135.50135.25-1982-0.10%
2024/11/131135.552135.80135.45-1984-0.10%
2024/11/1200.002136.93136.30-2990-0.20%
2024/11/1100.002137.43137.80-2985-0.20%
2024/11/081136.804136.86136.70-3975-0.31%
2024/11/071.8132.6600.00133.201.89860.18%
2024/11/061129.003128.33128.00-2996-0.20%
2024/11/041.5123.9200.00124.401.51,0330.15%
2024/11/011.7122.8500.00123.151.71,0940.16%
2024/10/2900.001.5127.93127.75-1.51,103-0.14%
2024/10/280.5129.4500.00129.500.51,1140.04%
2024/10/2500.002126.73126.40-21,115-0.18%
2024/10/240.7126.0000.00125.600.71,1150.06%
2024/10/212127.9500.00127.3021,1840.17%
2024/10/168126.551126.25126.5571,2120.58%
2024/10/151129.5500.00129.6011,2060.08%
2024/10/140.5127.0000.00127.250.51,2060.04%
2024/10/111.5127.125127.55127.15-3.51,227-0.29%
2024/10/080.5121.952121.45121.65-1.51,227-0.12%
2024/10/071124.6500.00124.5011,2290.08%
2024/10/042122.2000.00122.2521,2300.16%
2024/10/0100.002.1125.19125.05-2.11,218-0.17%
2024/09/300124.001.9123.67124.00-1.91,226-0.15%
2024/09/261125.5000.00126.8011,1930.08%
2024/09/252123.6500.00123.5021,1910.17%
2024/09/240122.451122.55123.25-11,202-0.08%
2024/09/2300.002123.65123.65-21,201-0.17%
2024/09/201.5122.502.2122.53122.50-0.71,200-0.06%
2024/09/190119.2000.00120.3501,2050.00%
2024/09/1800.003118.13118.10-31,216-0.25%
2024/09/130.2118.1000.00118.500.21,2250.02%
2024/09/122.5116.3532115.77117.00-29.51,232-2.39%
2024/09/111.1109.991110.40109.500.11,2220.01%
2024/09/102.1108.6700.00108.802.11,2170.17%
2024/09/0916.2108.020108.35108.0516.11,2091.33%
2024/09/0615.3110.9200.00111.6515.31,2231.25%
2024/09/0516.9112.1200.00112.1516.91,2391.36%
2024/09/0431111.714111.36111.60271,2342.19%
2024/09/030.2120.5500.00120.150.21,2140.02%
2024/09/0200.001120.75120.35-11,238-0.08%
2024/08/303118.8510118.72118.80-71,234-0.57%
2024/08/2913.6116.091116.90116.8012.61,2331.02%
2024/08/260.1123.304122.70122.80-3.91,257-0.31%
2024/08/230.3121.420.4121.35121.95-0.21,254-0.01%
2024/08/220.3124.572.6124.41124.40-2.31,245-0.18%
2024/08/210.5125.550123.55123.750.51,2460.04%
2024/08/200.4123.701124.00124.35-0.61,272-0.05%
2024/08/1900.0027121.21120.90-271,271-2.12%
2024/08/163.4121.2045121.39121.45-41.61,261-3.30%
2024/08/150.3115.998115.99116.10-7.71,249-0.62%
2024/08/141115.100.4115.00115.000.61,2380.05%
2024/08/130.1109.8000.00110.550.11,2250.00%
2024/08/122.3109.921109.25109.851.31,2420.10%
2024/08/091.1108.9200.00107.751.11,2390.09%
2024/08/082.3102.263101.83102.35-0.71,214-0.06%
2024/08/076.1105.3800.00107.206.11,1900.51%
2024/08/065.4106.951.2106.60106.154.21,1550.36%
2024/08/057.1103.872103.30100.155.11,1270.45%
2024/08/025.2111.622112.45112.053.21,0650.30%
2024/08/011.1122.872122.65122.70-0.91,040-0.09%
2024/07/311.1115.951115.85116.100.11,0260.01%
2024/07/293118.1500.00118.3031,0290.29%
2024/07/2615.1115.501115.15116.1014.11,0231.38%
2024/07/232126.6300.00126.5529890.21%
2024/07/224124.5600.00124.3549870.41%
2024/07/193126.5700.00126.5539740.31%
2024/07/186.1128.022128.00128.054.19760.42%
2024/07/1700.001133.95133.85-1973-0.10%
2024/07/161135.3500.00135.5019840.11%
2024/07/1500.004134.84135.10-41,038-0.39%
2024/07/122132.804132.45132.40-21,046-0.19%
2024/07/111138.7500.00138.7511,0310.10%
2024/07/091136.8500.00136.7011,0730.09%
2024/07/042132.601132.65132.6511,0730.09%
2024/07/0300.001130.50130.55-11,072-0.09%
2024/07/020.1127.201127.05127.20-0.91,077-0.08%
2024/07/011127.1000.00127.2511,0880.09%
2024/06/282128.981128.90128.8511,0880.09%
2024/06/261127.203127.20127.35-21,080-0.19%
2024/06/257124.7300.00125.0071,0790.65%
2024/06/245126.802126.80127.1031,0690.28%
2024/06/211128.3000.00128.3011,0640.09%
2024/06/200.5130.858130.74131.45-7.51,070-0.70%
2024/06/190.5130.2513130.21130.10-12.51,081-1.16%
2024/06/180.5130.044129.88129.85-3.51,092-0.32%
2024/06/1700.001127.10127.10-11,085-0.09%
2024/06/1400.001126.40126.35-11,088-0.09%
2024/06/1300.001126.35126.10-11,119-0.09%
2024/06/121121.551121.45121.5501,1070.00%
2024/06/031.1113.9600.00114.351.11,1760.09%
2024/05/3100.001112.80113.15-11,189-0.08%
2024/05/301114.701114.95114.3501,1880.00%
2024/05/241115.1500.00114.9511,2110.08%
2024/05/231118.151117.50117.9001,2080.00%
2024/05/222116.350.2116.30116.351.81,2190.15%
2024/05/1600.003115.27115.15-31,251-0.24%
2024/05/151111.5000.00111.4511,2400.08%
2024/05/1400.001110.00110.05-11,250-0.08%
2024/05/1300.002110.00110.05-21,266-0.16%
2024/05/101109.2500.00109.4511,2710.08%
2024/05/0900.001108.60108.30-11,299-0.08%
2024/05/081108.902109.10108.75-11,311-0.08%
2024/05/072108.802.6108.69108.90-0.61,330-0.05%
2024/05/062106.7300.00106.6021,3270.15%
2024/05/0300.001103.85103.80-11,338-0.07%
2024/05/022101.511101.70101.8011,3420.08%
2024/04/301105.700105.95105.5011,3250.07%
2024/04/291.2105.832105.85105.85-0.81,328-0.06%
2024/04/260.3104.202104.25104.20-1.71,343-0.13%
2024/04/251.3100.9700.00100.201.31,3490.10%
2024/04/241103.958.5103.60103.95-7.51,338-0.56%
2024/04/231.199.22599.1599.30-3.91,336-0.29%
2024/04/226.198.1300.0098.556.11,3260.46%
2024/04/1910.299.801.1100.4499.909.11,3140.69%
2024/04/1812103.4800.00103.80121,2630.95%
2024/04/171106.1000.00106.0511,2670.08%
2024/04/165.2105.5410105.40105.40-4.91,276-0.38%
2024/04/151.5109.7300.00110.201.51,2520.12%
2024/04/1200.001113.00112.90-11,253-0.08%
2024/04/114.3109.3500.00109.654.31,2600.34%
2024/04/100.4111.754111.60111.65-3.61,286-0.28%
2024/04/084.1110.7300.00110.654.11,3080.31%
2024/04/032.2110.861110.95110.751.21,3060.09%
2024/04/021112.8500.00112.8511,3080.08%
2024/03/290.1112.9500.00112.800.11,3110.00%
2024/03/2200.001114.20114.10-11,336-0.07%
2024/03/212114.451114.00114.5511,3270.08%
2024/03/2000.001110.15110.00-11,318-0.08%
2024/03/192109.3000.00109.3521,3400.15%
2024/03/184108.660109.00109.1041,3500.30%
2024/03/151110.0000.00109.9511,3310.08%
2024/03/141111.702111.80111.90-11,321-0.08%
2024/03/1300.001112.90113.10-11,305-0.08%
2024/03/111110.601110.50110.1501,2960.00%
2024/03/081.5113.683113.78113.80-1.51,279-0.12%
2024/03/072110.401110.00110.2511,2410.08%
2024/03/0614110.0100.00110.35141,2441.13%
2024/03/054112.9415113.03112.90-111,222-0.90%
2024/03/042114.801114.80114.8511,2310.08%
2024/03/0115112.011.5112.03112.0013.51,2311.10%
2024/02/291109.201109.60109.5501,2240.00%
2024/02/2700.002110.03109.80-21,218-0.16%
2024/02/261109.7000.00110.1011,2130.08%
2024/02/2300.002111.25111.35-21,209-0.17%
2024/02/224108.104108.05108.4001,2180.00%
2024/02/212105.301105.50105.4011,2080.08%
2024/02/201106.9000.00106.9511,2040.08%
2024/02/191108.2500.00108.1511,2160.08%
2024/02/1600.0014109.87110.10-141,237-1.13%
2024/02/151109.1500.00109.5011,2320.08%
2024/02/0500.003106.97107.15-31,235-0.24%
2024/02/0211106.1500.00106.10111,2320.89%
2024/02/0112102.381102.35102.65111,2280.90%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音