• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.41
  • 漲跌
    ▼0.04
  • 漲幅
    -1.16%
  • 成交量
    5,315張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2253.4100.003.4156,7440.07%
2025/01/1700.00403.503.50-406,735-0.59%
2025/01/1600.0083.483.49-86,682-0.12%
2025/01/1383.58623.573.58-546,598-0.82%
2025/01/0753.4300.003.4556,1790.08%
2025/01/0600.0033.483.47-36,265-0.05%
2025/01/0333.5200.003.5236,2840.05%
2024/12/25103.41143.393.39-46,839-0.06%
2024/12/2400.0043.443.45-46,825-0.06%
2024/12/2353.4613.453.4546,8970.06%
2024/12/19203.4800.003.48206,7220.30%
2024/12/1853.3700.003.3656,5970.08%
2024/12/17113.3500.003.36116,6380.17%
2024/12/1653.4000.003.3956,6280.08%
2024/12/1263.4100.003.4166,6230.09%
2024/12/11113.4500.003.46116,6740.16%
2024/12/1000.00303.443.45-306,727-0.45%
2024/12/0953.4300.003.4256,7060.07%
2024/12/0553.4500.003.4556,8410.07%
2024/12/0453.4723.473.4736,8610.04%
2024/12/0353.4800.003.4857,0890.07%
2024/12/0253.5300.003.5357,0290.07%
2024/11/2853.5500.003.5457,1160.07%
2024/11/2653.5423.543.5537,2210.04%
2024/11/2553.5353.533.5307,2560.00%
2024/11/2253.5700.003.5757,2580.07%
2024/11/2053.5600.003.5757,2260.07%
2024/11/1953.5900.003.5957,2090.07%
2024/11/18243.59103.593.60147,2460.19%
2024/11/1523.5500.003.5627,2020.03%
2024/11/14103.5200.003.53107,2630.14%
2024/11/13253.5200.003.52257,4400.34%
2024/11/11153.4900.003.48157,5730.20%
2024/11/08263.5000.003.50267,6120.34%
2024/11/07163.5600.003.54167,3840.22%
2024/11/06163.6500.003.63167,2300.22%
2024/10/30163.6000.003.61168,1930.20%
2024/10/2853.6200.003.6258,2490.06%
2024/10/2553.6653.663.6708,2710.00%
2024/10/2400.0053.673.67-58,344-0.06%
2024/10/2200.0053.643.65-58,575-0.06%
2024/10/2100.00503.643.65-508,647-0.58%
2024/10/1853.6600.003.6758,7130.06%
2024/10/1600.0053.663.67-58,916-0.06%
2024/10/1453.6500.003.6558,9140.06%
2024/10/0800.00103.733.74-108,787-0.11%
2024/09/3053.6900.003.7058,4850.06%
2024/09/2653.6700.003.6658,4340.06%
2024/09/2453.7200.003.7258,4310.06%
2024/09/231.13.7200.003.711.18,4460.01%
2024/09/1953.7700.003.7558,3180.06%
2024/09/1653.7800.003.7858,3390.06%
2024/09/1253.8300.003.8258,3190.06%
2024/08/2953.8400.003.8458,1740.06%
2024/08/26103.7400.003.74108,1230.12%
2024/08/2300.001203.773.76-1208,102-1.48% 大賣/鉅額交易
2024/08/201253.7200.003.731257,9981.56% 大買/鉅額交易
2024/08/1913.7800.003.7817,9930.01%
2024/08/1693.7800.003.7997,9450.11%
2024/08/1483.8800.003.8987,7530.10%
2024/08/1233.9800.003.9837,6450.04%
2024/08/0983.9800.004.0087,6450.10%
2024/08/0734.0400.004.0337,4710.04%
2024/08/06134.0400.004.05137,2750.18%
2024/08/05304.1000.004.16306,9490.43%
2024/08/0183.7900.003.8086,0480.13%
2024/07/3123.9200.003.9026,0230.03%
2024/07/3023.9000.003.8825,9750.03%
2024/07/2943.8700.003.8745,9390.07%
2024/07/26103.9133.903.9075,9190.12%
2024/07/2343.7600.003.7545,6960.07%
2024/07/1933.76403.753.76-375,657-0.65%
2024/07/1653.6400.003.6455,7340.09%
2024/07/1253.6700.003.6856,1990.08%
2024/07/1153.6000.003.5956,2470.08%
2024/07/1000.0063.623.62-66,519-0.09%
2024/07/0953.6200.003.6356,6060.08%
2024/07/0853.6463.643.65-16,606-0.02%
2024/07/05403.6800.003.68406,6390.60%
2024/07/0453.6700.003.6856,6780.07%
2024/07/0353.7100.003.7256,6970.07%
2024/06/2853.73153.733.74-106,597-0.15%
2024/06/2653.7600.003.7556,5500.08%
2024/06/2453.7600.003.7656,4760.08%
2024/06/1953.7200.003.7156,4860.08%
2024/06/18153.7200.003.73156,6200.23%
2024/06/1753.7700.003.7756,5610.08%
2024/06/1453.7800.003.7956,5210.08%
2024/06/1353.79103.783.78-56,578-0.08%
2024/06/1253.87103.863.86-56,480-0.08%
2024/06/06203.8900.003.90206,6820.30%
2024/06/0553.9700.003.9757,1180.07%
2024/06/0453.9800.004.0057,2240.07%
2024/05/30103.9900.004.00107,5270.13%
2024/05/2853.9300.003.9457,7120.06%
2024/05/2453.9700.003.9757,7190.06%
2024/05/2353.9300.003.9257,6710.07%
2024/05/2253.9600.003.9557,7110.06%
2024/05/17103.9900.003.99107,6770.13%
2024/05/1554.0400.004.0557,6490.07%
2024/05/1454.0700.004.0857,6920.06%
2024/05/1054.0900.004.0857,7430.06%
2024/05/0764.0900.004.1067,8970.08%
2024/04/2434.1900.004.1838,3220.04%
2024/04/18104.2014.204.1997,8060.12%
2024/04/1784.1500.004.1687,7630.10%
2024/04/1554.0800.004.0957,5660.07%
2024/04/1214.0300.004.0417,5500.01%
2024/04/1154.0900.004.0857,5740.07%
2024/04/1054.0600.004.0657,6370.07%
2024/04/0954.0700.004.0757,7390.06%
2024/04/0254.0300.004.0357,6160.07%
2024/03/2554.0100.004.0257,6120.07%
2024/03/2254.0100.004.0257,7360.06%
2024/03/2154.0100.004.0057,7220.06%
2024/03/1100.00204.084.09-207,921-0.25%
2024/03/08254.0300.004.04257,4110.34%
2024/03/0600.0074.104.09-77,900-0.09%
2024/03/0474.0200.004.0177,7490.09%
2024/03/01254.0800.004.08257,6550.33%
2024/02/2374.0900.004.0977,7880.09%
2024/02/2284.1524.154.1567,8720.08%
2024/02/2124.20144.194.20-127,815-0.15%
2024/02/165.14.1200.004.125.18,1960.06%
2024/02/15154.1300.004.12158,3530.18%
2024/02/0554.1800.004.1758,3570.06%
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音