• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22157.41257.417.44-1055,088-0.02%
2025/01/2000.00607.327.33-6056,036-0.11%
2025/01/165,0007.30337.297.314,96757,4308.65% 大買/鉅額交易
2025/01/1587.08217.087.09-1359,535-0.02%
2025/01/14107.14607.127.12-5059,863-0.08%
2025/01/13357.06597.047.05-2460,767-0.04%
2025/01/10447.1617.167.134360,1770.07%
2025/01/09407.2000.007.214061,1150.07%
2025/01/081197.18297.177.179062,2670.14% 大買/
2025/01/07257.3500.007.392561,8390.04%
2025/01/06327.3900.007.403262,7840.05%
2025/01/03207.5557.557.541563,3610.02%
2025/01/02387.4327.477.473664,6340.06%
2024/12/31207.62407.617.63-2066,408-0.03%
2024/12/30587.42407.437.441867,8920.03%
2024/12/27177.57107.587.58768,1360.01%
2024/12/26467.5200.007.504669,2410.07%
2024/12/25157.58117.597.59469,7880.01%
2024/12/24877.541037.537.53-1671,187-0.02% 大賣/
2024/12/23167.6500.007.661671,2840.02%
2024/12/201297.633437.617.63-21472,513-0.30% 大買/大賣/鉅額交易
2024/12/193357.76327.767.7430373,2060.41% 大買/鉅額交易
2024/12/1848.03208.038.05-1673,078-0.02%
2024/12/17167.9867.987.981075,8200.01%
2024/12/16867.9900.007.998676,7590.11%
2024/12/13168.1300.008.131677,1870.02%
2024/12/12121.38.2600.008.25121.377,3160.16% 大買/鉅額交易
2024/12/11408.44818.438.42-4178,781-0.05%
2024/12/10388.541508.558.55-11280,975-0.14% 大賣/鉅額交易
2024/12/0918.6800.008.69182,0810.00%
2024/12/06108.711088.708.69-9883,168-0.12% 大賣/
2024/12/05258.63608.618.63-3585,125-0.04%
2024/12/04308.4600.008.463086,2650.03%
2024/12/0348.61358.608.56-3187,329-0.04%
2024/12/0200.00478.528.52-4787,520-0.05%
2024/11/2900.0028.458.46-288,3490.00%
2024/11/2828.40148.408.41-1288,545-0.01%
2024/11/2748.30208.308.30-1688,554-0.02%
2024/11/2628.31888.328.29-8687,235-0.10%
2024/11/2500.0028.148.12-286,6700.00%
2024/11/2298.0100.008.01987,7870.01%
2024/11/2020.18.01168.028.014.190,5270.00%
2024/11/19227.99108.008.001291,7860.01%
2024/11/18557.96107.937.934592,7940.05%
2024/11/1557.99618.017.97-5693,420-0.06%
2024/11/14112.57.88107.877.90102.594,4630.11% 大買/鉅額交易
2024/11/131448.12448.108.1010095,4750.10% 大買/
2024/11/12478.38358.378.401297,1530.01%
2024/11/1118.25108.278.25-997,581-0.01%
2024/11/082528.21478.188.1820598,5580.21% 大買/鉅額交易
2024/11/071068.0426.28.048.0679.899,2740.08% 大買/
2024/11/061998.101058.148.139499,1440.09% 大買/大賣/
2024/11/051,0008.3800.008.371,00097,4421.03% 大買/鉅額交易
2024/11/04208.3000.008.3120101,6670.02%
2024/11/011118.4021.58.398.4389.5106,2360.08% 大買/
2024/10/3098.34208.348.34-11108,395-0.01%
2024/10/29178.2700.008.2817109,5090.02%
2024/10/28568.2118.228.2055109,9150.05%
2024/10/25328.44228.458.5010109,2510.01%
2024/10/24298.3438.308.3626109,5140.02%
2024/10/2331.38.2900.008.2931.3109,2000.03%
2024/10/22346.28.3338.348.30343.2109,0670.31% 大買/鉅額交易
2024/10/21498.6200.008.6749107,2560.05%
2024/10/1879.38.64108.648.6469.3107,8450.06%
2024/10/1738.8838.888.880107,1050.00%
2024/10/1658.8938.878.882107,7550.00%
2024/10/153,0078.7100.008.693,007106,9212.81% 大買/鉅額交易
2024/10/14468.6268.608.6240106,5610.04%
2024/10/111008.78458.788.7655106,7960.05%
2024/10/093,092.28.95228.928.913,070.2106,0222.90% 大買/鉅額交易
2024/10/08268.94408.938.97-14105,338-0.01%
2024/10/071249.062919.079.06-167104,516-0.16% 大買/大賣/鉅額交易
2024/10/04769.282069.299.28-130102,938-0.13% 大賣/鉅額交易
2024/10/013,0079.47389.479.462,969101,3152.93% 大買/鉅額交易
2024/09/304439.48689.499.50375101,2770.37% 大買/鉅額交易
2024/09/27669.4249.439.4362101,0320.06%
2024/09/263569.4013.59.399.42342.5101,4680.34% 大買/鉅額交易
2024/09/25589.52609.539.53-2101,6920.00%
2024/09/24789.52679.569.5211101,4000.01%
2024/09/232049.52239.539.53181100,7740.18% 大買/鉅額交易
2024/09/20619.67999.689.68-3899,286-0.04%
2024/09/193589.716159.719.73-25797,908-0.26% 大買/大賣/鉅額交易
2024/09/183310.00511.510.0010.01-478.595,020-0.50% 大賣/鉅額交易
2024/09/16529.9300.009.935293,7750.06%
2024/09/13519.954609.969.96-40992,691-0.44% 大賣/鉅額交易
2024/09/121519.94509.939.9410192,3510.11% 大買/鉅額交易
2024/09/1120610.0510610.0910.1210090,3300.11% 大買/大賣/
2024/09/10999.85769.839.862388,4450.03%
2024/09/09669.71439.709.702387,8810.03%
2024/09/064759.821829.799.8629386,5720.34% 大買/大賣/鉅額交易
2024/09/0598.79.66150.79.669.67-5284,542-0.06% 大賣/
2024/09/041259.492559.499.52-13083,552-0.16% 大買/大賣/鉅額交易
2024/09/031809.26109.249.2717081,9980.21% 大買/鉅額交易
2024/09/022049.25249.259.2518081,6990.22% 大買/鉅額交易
2024/08/301149.4239.419.4211180,8520.14% 大買/鉅額交易
2024/08/29389.49589.479.46-2080,628-0.02%
2024/08/281069.5200.009.5210680,0300.13% 大買/鉅額交易
2024/08/27709.56999.539.54-2979,680-0.04%
2024/08/26449.623209.639.62-27679,570-0.35% 大賣/鉅額交易
2024/08/231569.5500.009.5515678,7400.20% 大買/鉅額交易
2024/08/22369.65199.689.701777,4660.02%
2024/08/21149.691099.699.71-9576,061-0.12% 大賣/
2024/08/20669.50509.469.471674,6020.02%
2024/08/19199.491209.489.53-10173,445-0.14% 大賣/鉅額交易
2024/08/1679.19.4600.009.4979.172,5970.11%
2024/08/15623.39.60909.629.63533.371,1670.75% 大買/鉅額交易
2024/08/14779.5400.009.597769,0400.11%
2024/08/13619.3719.409.366066,5680.09%
2024/08/121189.35679.359.385166,0570.08% 大買/
2024/08/09889.2100.009.228864,8800.14%
2024/08/08369.3159.349.353162,5130.05%
2024/08/07829.436779.439.42-59560,803-0.98% 大賣/鉅額交易
2024/08/06789.688169.679.70-73858,594-1.26% 大賣/鉅額交易
2024/08/051169.86207.69.859.88-91.654,217-0.17% 大買/大賣/
2024/08/02501.29.26299.269.27472.249,4560.95% 大買/鉅額交易
2024/08/01599.0519.069.065847,1030.12%
2024/07/31538.8300.008.865346,0420.12%
2024/07/30138.7638.778.761045,3680.02%
2024/07/29248.7328.718.722244,7890.05%
2024/07/26228.58148.588.58843,8750.02%
2024/07/234.28.6600.008.674.243,3260.01%
2024/07/22198.7368.748.721343,2210.03%
2024/07/19198.77178.758.75242,6600.00%
2024/07/18348.85978.868.85-6341,721-0.15%
2024/07/1788.90348.908.90-2641,348-0.06%
2024/07/1688.72128.728.74-440,457-0.01%
2024/07/15408.68508.688.68-1040,908-0.02%
2024/07/12158.75198.768.81-439,984-0.01%
2024/07/111298.6258.628.6212439,1580.32% 大買/鉅額交易
2024/07/10248.57158.578.58939,6120.02%
2024/07/09108.6688.658.64239,4870.01%
2024/07/0868.5708.568.57639,8030.02%
2024/07/05838.43128.468.467140,4670.18%
2024/07/0488.451008.438.44-9240,479-0.23%
2024/07/03208.2900.008.292039,9370.05%
2024/07/0260.48.2900.008.3060.439,8070.15%
2024/07/01768.4358.448.447139,1010.18%
2024/06/2848.7158.768.73-138,6930.00%
2024/06/27428.6648.668.693838,5500.10%
2024/06/26228.8800.008.892238,0010.06%
2024/06/25998.96188.968.988138,1480.21%
2024/06/2438.8928.878.88138,0490.00%
2024/06/2168.85198.858.86-1338,186-0.03%
2024/06/20468.9358.938.924138,5350.11%
2024/06/19229.0018.999.002138,9150.05%
2024/06/18498.8700.008.864939,2720.12%
2024/06/17558.93248.928.943139,3270.08%
2024/06/1428.8178.838.80-539,587-0.01%
2024/06/1328.6348.618.59-239,006-0.01%
2024/06/12848.4900.008.528439,1120.21%
2024/06/1137.18.3718.378.3736.139,1380.09%
2024/06/07888.7358.738.738340,1640.21%
2024/06/06598.711038.738.73-4440,329-0.11% 大賣/
2024/06/052998.62538.638.6124640,0200.61% 大買/鉅額交易
2024/06/0458.4200.008.43539,8400.01%
2024/06/0300.00108.248.22-1040,182-0.02%
2024/05/30177.9600.007.991740,4360.04%
2024/05/2949.18.12188.118.1331.140,1800.08%
2024/05/283.18.3600.008.373.139,9600.01%
2024/05/2738.3900.008.39340,1500.01%
2024/05/24178.3800.008.361740,2850.04%
2024/05/230.18.47138.478.45-12.941,125-0.03%
2024/05/2228.4500.008.44241,0830.00%
2024/05/21298.3700.008.372941,5250.07%
2024/05/2031.18.4500.008.4431.141,6970.07%
2024/05/17158.5600.008.541542,0290.04%
2024/05/1668.65268.658.65-2042,377-0.05%
2024/05/1518.37608.378.38-5942,386-0.14%
2024/05/141.28.25308.268.26-28.944,335-0.07%
2024/05/13228.2300.008.222245,7320.05%
2024/05/1058.3018.318.29446,3110.01%
2024/05/09398.20228.198.181747,5600.04%
2024/05/08218.3200.008.302149,0190.04%
2024/05/0748.30228.258.29-1849,604-0.04%
2024/05/0600.0098.168.19-949,551-0.02%
2024/05/03108.00308.008.02-2049,182-0.04%
2024/05/02167.9300.007.981649,7070.03%
2024/04/30118.01167.998.01-550,070-0.01%
2024/04/2917.9117.897.91050,1320.00%
2024/04/2652.27.7947.797.8148.250,6250.10%
2024/04/25317.886.77.897.8724.351,2370.05%
2024/04/2457.9900.007.99550,9050.01%
2024/04/2318.05218.048.05-2051,450-0.04%
2024/04/2241.17.97317.967.9710.151,8160.02%
2024/04/191108.23108.258.1510051,8100.19% 大買/
2024/04/18368.08148.088.092251,7970.04%
2024/04/17207.90157.907.92552,0180.01%
2024/04/1641.48.012078.038.01-165.752,118-0.32% 大賣/鉅額交易
2024/04/15938.21508.198.184352,3210.08%
2024/04/1269.38.183048.168.17-234.753,044-0.44% 大賣/鉅額交易
2024/04/111078.2738.288.2810453,6750.19% 大買/鉅額交易
2024/04/1018.64148.658.64-1353,723-0.02%
2024/04/09118.51168.478.52-554,004-0.01%
2024/04/0849.68.45358.448.4414.654,9280.03%
2024/04/0336.18.661128.668.66-75.954,555-0.14% 大賣/
2024/04/021408.7800.008.7614054,7230.26% 大買/鉅額交易
2024/04/01259.00208.979.04553,9100.01%
2024/03/2999.03209.009.03-1154,081-0.02%
2024/03/28169.01139.029.04354,3260.01%
2024/03/2738.90758.908.90-7255,226-0.13%
2024/03/2668.90408.908.89-3455,656-0.06%
2024/03/2559.0264.19.018.97-59.155,923-0.11%
2024/03/2229.38.85238.838.876.356,5360.01%
2024/03/21104.88.7600.008.75104.858,0740.18% 大買/鉅額交易
2024/03/2058.77178.778.79-1259,695-0.02%
2024/03/19688.7100.008.756861,4100.11%
2024/03/1857.18.7800.008.7857.160,9580.09%
2024/03/1597.18.7700.008.8097.161,1400.16%
2024/03/14759.0088.998.996760,8490.11%
2024/03/1332.29.1189.139.1024.261,4840.04%
2024/03/124.19.2839.289.301.161,7250.00%
2024/03/11119.3319.339.321062,8980.02%
2024/03/0819.30189.319.34-1763,413-0.03%
2024/03/072.19.33649.329.29-61.963,559-0.10%
2024/03/061599.17159.169.2014463,6100.23% 大買/鉅額交易
2024/03/05139.0118.989.021263,6870.02%
2024/03/041129.042569.029.03-14464,209-0.22% 大買/大賣/鉅額交易
2024/03/01188.92138.928.93564,0240.01%
2024/02/2926.28.82908.828.83-63.863,821-0.10%
2024/02/2765.68.8900.008.9065.663,6710.10%
2024/02/2638.29.01818.999.02-42.863,621-0.07%
2024/02/2314.28.69258.678.68-10.862,943-0.02%
2024/02/2274.58.6508.668.6574.563,3190.12%
2024/02/21152.28.7300.008.73152.263,0950.24% 大買/鉅額交易
2024/02/2030.18.6838.678.7027.163,2430.04%
2024/02/1930.58.75398.758.76-8.563,220-0.01%
2024/02/1693.18.7818.788.7892.164,2970.14%
2024/02/15295.58.84358.868.84260.563,6920.41% 大買/鉅額交易
2024/02/051509.29119.269.2813962,1980.22% 大買/鉅額交易
2024/02/02449.67259.679.691961,4100.03%
2024/02/01139.5119.479.491261,3020.02%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音