富邦美債20年 (00696B)-富邦-敦南券商分點個股進出

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)

可現股當沖

股價
30.61
漲跌
▲0.24
漲幅
+0.79%
成交量
10,578張
產業
上櫃
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債20年 (00696B)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3.1	30.58	20	30.59	30.59	-16.9	9,749	-0.17%
2024/04/16	0	0.00	10	30.83	30.83	-10	9,732	-0.10%
2024/04/15	0	0.00	2	31.08	30.96	-2	9,672	-0.02%
2024/04/12	1.5	30.90	0	0.00	30.90	1.5	9,645	0.02%
2024/04/11	11.3	30.93	0	0.00	31.01	11.3	9,646	0.12%
2024/04/10	1	31.47	0	0.00	31.46	1	9,557	0.01%
2024/04/09	2	31.28	0	0.00	31.30	2	9,540	0.02%
2024/04/08	2	31.21	5	31.21	31.19	-3	9,531	-0.03%
2024/04/03	8.2	31.58	0	0.00	31.45	8.2	9,476	0.09%
2024/04/02	10	31.73	0	0.00	31.70	10	9,463	0.11%
2024/04/01	0	32.08	1.4	32.07	32.10	-1.4	9,393	-0.01%
2024/03/29	22	32.12	0.3	32.02	32.11	21.7	9,256	0.23%
2024/03/28	1	32.07	0	0.00	32.07	1	9,219	0.01%
2024/03/27	0	0.00	0.7	31.87	31.87	-0.7	9,123	-0.01%
2024/03/26	33	31.77	1	31.73	31.77	32	9,029	0.35%
2024/03/25	0	0.00	1	31.99	31.81	-1	8,908	-0.01%
2024/03/22	4	31.67	3	31.65	31.73	1	8,794	0.01%
2024/03/21	2.1	31.40	0	0.00	31.40	2.1	8,615	0.02%
2024/03/20	1	31.40	0	0.00	31.45	1	8,509	0.01%
2024/03/19	0	0.00	1	31.31	31.32	-1	8,491	-0.01%
2024/03/18	3	31.28	5	31.29	31.26	-2	8,348	-0.02%
2024/03/15	5.5	31.33	0	0.00	31.33	5.5	8,230	0.07%
2024/03/14	4.2	31.60	6	31.60	31.58	-1.8	8,085	-0.02%
2024/03/13	26.1	31.76	0	0.00	31.75	26.1	8,091	0.32%
2024/03/12	2.2	32.01	0	0.00	32.01	2.2	8,088	0.03%
2024/03/11	17.4	32.09	1	32.08	32.11	16.4	8,105	0.20%
2024/03/08	0	0.00	7	32.09	32.11	-7	8,099	-0.09%
2024/03/07	2.3	32.11	3	32.12	32.10	-0.7	8,072	-0.01%
2024/03/06	0	0.00	4	31.84	31.91	-4	8,036	-0.05%
2024/03/05	4	31.51	0	0.00	31.57	4	7,983	0.05%
2024/03/04	1	31.58	0	0.00	31.56	1	7,945	0.01%
2024/03/01	0	0.00	1	31.41	31.45	-1	7,829	-0.01%
2024/02/29	1	31.31	0	0.00	31.28	1	7,802	0.01%
2024/02/27	15	31.34	3	31.36	31.34	12	7,707	0.16%
2024/02/26	8	31.49	7	31.48	31.53	1	7,558	0.01%
2024/02/23	2	30.93	0	0.00	30.93	2	7,444	0.03%
2024/02/22	3	30.82	0	0.00	30.85	3	7,540	0.04%
2024/02/21	5.5	30.93	0.2	30.91	30.95	5.3	7,500	0.07%
2024/02/20	59	30.88	6.5	30.84	30.90	52.5	7,523	0.70%
2024/02/19	54.1	30.92	0.3	30.93	30.92	53.8	7,520	0.72%
2024/02/16	20.1	30.97	0	31.01	30.94	20.1	7,462	0.27%
2024/02/15	18.7	31.10	0.4	31.11	31.16	18.2	7,454	0.24%
2024/02/05	6.2	31.80	0	0.00	31.79	6.2	7,373	0.08%
2024/02/02	0	0.00	3	32.32	32.30	-3	7,375	-0.04%
2024/02/01	16	31.99	2	32.10	32.06	14	7,419	0.19%
2024/01/31	4	31.64	6	31.66	31.74	-2	7,362	-0.03%
2024/01/30	0	0.00	0.2	31.28	31.43	-0.2	7,401	0.00%
2024/01/29	1	31.02	0	0.00	31.02	1	7,466	0.01%
2024/01/26	0.1	31.12	45	31.12	31.14	-44.9	7,514	-0.60%
2024/01/25	44	30.87	0	0.00	30.97	44	7,578	0.58%
2024/01/24	3	31.12	0	0.00	31.17	3	7,569	0.04%
2024/01/22	1	31.25	2	31.30	31.30	-1	7,695	-0.01%
2024/01/19	13.3	31.10	0	0.00	31.08	13.3	7,737	0.17%
2024/01/18	0.2	31.63	0	0.00	31.63	0.2	7,715	0.00%
2024/01/17	4.1	31.58	1.2	31.64	31.64	2.9	7,777	0.04%
2024/01/16	4.3	32.00	4.2	32.09	32.11	0.2	7,827	0.00%
2024/01/15	5	32.10	0.1	32.17	32.15	4.9	7,878	0.06%
2024/01/12	5	31.97	2	31.96	32.01	3	7,916	0.04%
2024/01/11	1	31.86	0	0.00	31.89	1	8,004	0.01%
2024/01/10	0	0.00	3	31.95	31.92	-3	8,049	-0.04%
2024/01/09	3	31.83	0	0.00	31.94	3	8,113	0.04%
2024/01/08	7.2	31.69	0.4	31.66	31.64	6.8	8,104	0.08%
2024/01/05	1.1	32.03	2	32.04	32.02	-0.9	8,169	-0.01%
2024/01/04	0	0.00	44	32.50	32.39	-44	8,178	-0.54%
2024/01/03	1.3	32.29	0	0.00	32.29	1.3	8,270	0.02%
2024/01/02	42	32.20	0	0.00	32.27	42	8,291	0.51%
2023/12/29	7	32.54	0	0.00	32.58	7	8,275	0.08%
2023/12/28	0.2	32.77	1	32.70	32.64	-0.9	8,331	-0.01%
2023/12/27	4.1	32.54	0	0.00	32.54	4.1	8,347	0.05%
2023/12/26	4	32.65	0	0.00	32.61	4	8,320	0.05%
2023/12/25	3	32.63	5	32.68	32.61	-2	8,423	-0.02%
2023/12/22	16.1	32.74	1.9	32.75	32.77	14.2	8,501	0.17%
2023/12/21	2	33.12	13	33.12	33.12	-11	8,537	-0.13%
2023/12/20	12	32.96	1	32.95	32.97	11	8,601	0.13%
2023/12/19	18	32.90	4	32.87	32.88	14	8,738	0.16%
2023/12/18	3.1	32.90	19.7	33.00	33.11	-16.6	8,764	-0.19%
2023/12/15	5.8	32.65	4	32.61	32.65	1.8	8,721	0.02%
2023/12/14	4	32.19	9	32.23	32.24	-4.9	8,765	-0.06%
2023/12/13	3.3	31.65	0.7	31.66	31.65	2.6	8,779	0.03%
2023/12/12	5.3	31.52	0	0.00	31.58	5.3	8,852	0.06%
2023/12/11	6	31.54	0	0.00	31.59	6	8,934	0.07%
2023/12/08	5	31.64	4	31.64	31.64	1	9,016	0.01%
2023/12/07	8.4	31.94	40	31.97	31.80	-31.6	9,048	-0.35%
2023/12/06	5	31.54	20	31.55	31.50	-15	9,129	-0.16%
2023/12/05	7	31.02	7	30.95	31.03	0	9,178	0.00%
2023/12/04	1	30.79	0	0.00	30.81	1	9,200	0.01%
2023/12/01	4	30.39	1	30.39	30.45	3	9,236	0.03%
2023/11/30	5.3	30.61	0	0.00	30.50	5.3	9,238	0.06%
2023/11/29	2.2	30.36	0	0.00	30.33	2.2	9,248	0.02%
2023/11/27	3.5	29.99	1	30.00	29.95	2.5	9,288	0.03%
2023/11/24	3.6	30.15	0	0.00	30.15	3.6	9,191	0.04%
2023/11/22	0.6	30.10	0	0.00	30.08	0.6	9,143	0.01%
2023/11/20	1.1	30.05	0	0.00	29.96	1.1	8,986	0.01%
2023/11/17	1	30.17	0	0.00	30.16	1	8,944	0.01%
2023/11/15	1	30.50	1	30.45	30.39	0	8,898	0.00%
2023/11/14	0.1	29.87	0	0.00	30.00	0.1	8,887	0.00%
2023/11/13	1.6	29.88	0	0.00	29.83	1.6	8,827	0.02%
2023/11/10	2.2	29.97	0	0.00	29.98	2.2	8,803	0.02%
2023/11/09	0	0.00	2	30.53	30.52	-2	8,737	-0.02%
2023/11/08	0.1	30.00	0	0.00	29.97	0.1	8,661	0.00%
2023/11/07	5	29.57	1	29.58	29.59	4	8,576	0.05%
2023/11/06	11.2	29.69	0	0.00	29.68	11.2	8,497	0.13%
2023/11/03	42	29.71	1	29.71	29.69	41	8,416	0.49%
2023/11/02	1	29.26	0	0.00	29.24	1	8,350	0.01%
2023/11/01	6.1	28.57	1	28.55	28.55	5.1	8,258	0.06%
2023/10/30	1.1	28.70	0	0.00	28.65	1.1	8,234	0.01%
2023/10/27	0	0.00	6	28.81	28.82	-6	8,180	-0.07%
2023/10/26	8.2	28.38	0	0.00	28.38	8.2	8,101	0.10%
2023/10/25	8.1	28.96	0	0.00	28.96	8.1	8,102	0.10%
2023/10/24	1.1	28.72	16	28.63	28.75	-15	8,025	-0.19%
2023/10/23	1.1	28.17	1	28.17	28.15	0.1	7,957	0.00%
2023/10/20	1	28.39	0	0.00	28.38	1	7,848	0.01%
2023/10/19	10.6	28.60	0	0.00	28.57	10.6	7,779	0.14%
2023/10/18	6.1	29.25	0	0.00	29.25	6.1	7,637	0.08%
2023/10/17	1.1	29.46	0	0.00	29.37	1.1	7,595	0.01%
2023/10/13	20.1	29.60	0	0.00	29.68	20.1	7,475	0.27%
2023/10/12	10	30.18	0	0.00	30.19	10	7,374	0.14%
2023/10/11	0	0.00	5	29.58	29.63	-5	7,303	-0.07%
2023/10/06	0.1	29.38	0	0.00	29.31	0.1	7,195	0.00%
2023/10/05	1	29.63	0	0.00	29.57	1	7,174	0.01%
2023/10/04	12.2	29.17	2	29.20	29.15	10.2	7,102	0.14%
2023/10/03	9	29.90	0	0.00	29.90	9	6,988	0.13%
2023/10/02	2.2	30.09	0	0.00	30.09	2.2	6,923	0.03%
2023/09/28	7.1	30.17	2	30.23	30.24	5.1	6,938	0.07%
2023/09/27	1	30.46	0	0.00	30.45	1	6,788	0.01%
2023/09/26	15.2	30.33	0	0.00	30.44	15.2	6,698	0.23%
2023/09/25	1.2	30.91	0	0.00	30.87	1.2	6,577	0.02%
2023/09/22	14.6	30.77	0	0.00	30.81	14.6	6,491	0.22%
2023/09/21	12	31.31	0	0.00	31.37	12	6,332	0.19%
2023/09/20	5	31.45	0	0.00	31.48	5	6,191	0.08%
2023/09/19	0	0.00	1	31.64	31.67	-1	6,091	-0.02%
2023/09/18	2	31.40	0	0.00	31.41	2	5,987	0.03%
2023/09/15	7.5	31.65	1	31.65	31.68	6.5	5,870	0.11%
2023/09/13	2	31.82	0	0.00	31.80	2	5,636	0.04%
2023/09/08	0	0.00	1	31.96	32.03	-1	5,292	-0.02%
2023/09/07	1	31.73	0	0.00	31.74	1	5,199	0.02%
2023/09/05	0.1	31.95	0	0.00	31.90	0.1	5,099	0.00%
2023/09/04	3	31.96	0	0.00	31.95	3	5,043	0.06%
2023/09/01	0.1	32.40	0	0.00	32.39	0.1	5,014	0.00%
2023/08/30	0	0.00	6	32.27	32.27	-6	4,925	-0.12%
2023/08/29	3	32.05	0	0.00	32.09	3	4,970	0.06%
2023/08/28	0	0.00	1	32.00	32.02	-1	4,998	-0.02%
2023/08/25	0	31.90	0	0.00	31.80	0	5,055	0.00%
2023/08/24	1	31.99	0	0.00	31.92	1	5,101	0.02%
2023/08/23	0	0.00	2.5	31.52	31.52	-2.5	5,139	-0.05%
2023/08/22	0.3	31.18	5	31.15	31.17	-4.7	5,124	-0.09%
2023/08/21	0	0.00	5.5	31.48	31.40	-5.5	5,140	-0.11%
2023/08/18	0	31.58	0	0.00	31.62	0	5,091	0.00%
2023/08/17	27.1	31.57	0	0.00	31.56	27.1	5,084	0.53%
2023/08/16	4.1	31.93	0	0.00	31.89	4.1	5,061	0.08%
2023/08/15	5.1	32.02	0	0.00	31.98	5.1	5,056	0.10%
2023/08/14	1.2	32.10	0	0.00	32.09	1.2	5,047	0.02%
2023/08/11	3.1	32.13	0	0.00	32.13	3.1	5,013	0.06%
2023/08/10	0.2	32.44	0	0.00	32.44	0.2	4,979	0.00%
2023/08/08	3.1	32.20	0	0.00	32.25	3.1	4,885	0.06%
2023/08/07	10.2	32.25	0	0.00	32.27	10.2	4,824	0.21%
2023/08/04	26.5	31.92	1	31.88	31.96	25.5	4,802	0.53%
2023/08/02	4.1	32.78	4	32.78	32.78	0.1	4,684	0.00%
2023/08/01	0.1	33.14	0	0.00	33.11	0.1	4,602	0.00%
2023/07/31	11.5	32.88	0	0.00	32.86	11.5	4,544	0.25%
2023/07/28	20.1	32.78	1	32.80	32.87	19.1	4,497	0.42%
2023/07/27	10.2	33.23	2	33.19	33.20	8.2	4,390	0.19%
2023/07/26	9.5	33.28	0	0.00	33.27	9.5	4,343	0.22%
2023/07/25	1	33.42	1	33.40	33.39	0	4,292	0.00%
2023/07/24	0	0.00	1	33.49	33.48	-1	4,256	-0.02%
2023/07/21	2.5	33.36	0	0.00	33.37	2.5	4,223	0.06%
2023/07/20	1	33.55	1	33.55	33.50	0	4,198	0.00%
2023/07/19	0.3	33.35	20	33.33	33.32	-19.7	4,149	-0.48%
2023/07/18	2	33.07	0	0.00	33.06	2	4,107	0.05%
2023/07/17	1.3	33.31	1	33.24	33.32	0.3	4,076	0.01%
2023/07/14	4	33.32	12.1	33.27	33.21	-8.1	4,032	-0.20%
2023/07/13	3	33.20	0	0.00	33.10	3	3,998	0.08%
2023/07/12	0.3	33.05	0	0.00	33.03	0.3	3,951	0.01%
2023/07/11	3	33.04	0	0.00	33.02	3	3,907	0.08%
2023/07/10	2.5	32.81	0	0.00	32.81	2.5	3,853	0.07%
2023/07/07	29.2	33.05	1	33.07	33.06	28.2	3,817	0.74%
2023/07/06	8.3	33.40	0	0.00	33.44	8.3	3,758	0.22%
2023/07/05	0	0.00	2	33.77	33.71	-2	3,679	-0.05%
2023/07/04	2	33.73	0	0.00	33.74	2	3,642	0.05%
2023/07/03	0	0.00	1	33.75	33.74	-1	3,618	-0.03%
2023/06/30	11	33.48	1	33.49	33.51	10	3,562	0.28%
2023/06/29	1	33.92	7	33.92	33.86	-6	3,513	-0.17%
2023/06/28	7.4	33.74	0.8	33.73	33.75	6.6	3,487	0.19%
2023/06/27	4	33.84	3	33.79	33.78	1	3,461	0.03%
2023/06/26	1.1	33.85	1	33.86	33.86	0.1	3,435	0.00%
2023/06/21	4	33.71	4	33.71	33.70	0	3,401	0.00%
2023/06/20	5.1	33.18	0	0.00	33.29	5.1	3,357	0.15%
2023/06/16	1	33.25	1	33.26	33.27	0	3,307	0.00%
2023/06/14	7	32.94	1	32.94	32.91	6	3,224	0.19%
2023/06/12	0	0.00	3	33.09	33.11	-3	3,131	-0.10%
2023/06/09	3	33.04	5	33.00	33.06	-2	3,077	-0.06%
2023/06/08	10	32.80	0	0.00	32.80	10	2,985	0.33%
2023/06/07	0	0.00	2	33.33	33.34	-2	2,952	-0.07%
2023/06/06	95	32.99	0	0.00	32.99	95	2,872	3.31%
2023/06/05	17	32.99	0	0.00	32.96	17	2,832	0.60%
2023/06/02	1	33.37	0	0.00	33.34	1	2,770	0.04%
2023/06/01	1.1	33.20	0	0.00	33.19	1.1	2,696	0.04%
2023/05/31	9	33.03	1	33.10	33.10	8	2,629	0.30%
2023/05/30	9	32.78	0	0.00	32.78	9	2,543	0.35%
2023/05/29	11	32.57	0	0.00	32.57	11	2,471	0.45%
2023/05/26	3.1	32.45	0	0.00	32.49	3.1	2,379	0.13%
2023/05/25	11	32.58	0	0.00	32.57	11	2,354	0.47%
2023/05/24	5	32.80	0	0.00	32.79	5	2,313	0.22%
2023/05/23	7.3	32.62	0	0.00	32.61	7.3	2,285	0.32%
2023/05/22	3	32.83	0.1	32.85	32.83	2.9	2,228	0.13%
2023/05/19	4.9	33.04	0	0.00	33.03	4.9	2,198	0.22%
2023/05/18	6.5	33.36	0	0.00	33.35	6.5	2,144	0.30%
2023/05/17	2.1	33.47	0	0.00	33.48	2.1	2,086	0.10%
2023/05/15	1.1	33.81	0	0.00	33.79	1.1	2,047	0.05%
2023/05/12	3.8	34.06	0	0.00	34.08	3.8	2,024	0.19%
2023/05/11	4.1	33.65	1	33.69	33.66	3.1	2,012	0.15%
2023/05/10	4.5	33.48	0	0.00	33.46	4.5	2,025	0.22%
2023/05/09	4	33.59	0	0.00	33.59	4	1,996	0.20%
2023/05/08	0	33.95	0	0.00	33.95	0	1,968	0.00%
2023/05/05	2	34.02	0	0.00	33.97	2	1,957	0.10%
2023/05/04	0	0.00	2	34.31	34.32	-2	1,948	-0.10%
2023/05/03	0	0.00	7.3	34.20	34.14	-7.3	1,933	-0.38%
2023/05/02	2	33.73	0	0.00	33.72	2	1,909	0.11%
2023/04/28	5	33.80	0	0.00	33.91	5	1,880	0.27%
2023/04/27	0	0.00	11	34.15	34.07	-11	1,843	-0.60%
2023/04/26	0	0.00	4	34.39	34.42	-4	1,819	-0.22%
2023/04/25	0	0.00	1	33.96	34.07	-1	1,791	-0.06%
2023/04/24	2.2	33.63	0	0.00	33.63	2.2	1,760	0.12%
2023/04/21	0	33.79	5	33.76	33.81	-5	1,728	-0.29%
2023/04/20	0.2	33.76	0.1	33.77	33.76	0.1	1,707	0.01%
2023/04/19	10.2	33.62	0	0.00	33.65	10.2	1,685	0.60%
2023/04/18	8.4	33.61	2.1	33.57	33.59	6.3	1,658	0.38%
2023/04/17	1.3	33.96	1	33.97	33.95	0.3	1,625	0.02%
2023/04/14	4.3	34.24	0	0.00	34.18	4.3	1,596	0.27%
2023/04/13	0.5	34.51	0	0.00	34.49	0.5	1,566	0.03%
2023/04/12	1.1	34.52	0	0.00	34.51	1.1	1,549	0.07%
2023/04/11	2.1	34.54	0	0.00	34.55	2.1	1,524	0.14%
2023/04/10	1.4	34.68	2	34.63	34.70	-0.6	1,506	-0.04%
2023/04/07	0.1	34.95	1	34.98	34.88	-0.9	1,480	-0.06%
2023/04/06	2.1	34.85	1	34.85	34.90	1.1	1,461	0.07%
2023/03/29	1	33.43	0	0.00	33.56	1	1,384	0.07%
2023/03/28	10.3	33.53	0	0.00	33.56	10.3	1,355	0.76%
2023/03/27	0.3	34.22	11	34.25	34.19	-10.8	1,325	-0.81%
2023/03/24	1	33.94	0	0.00	33.98	1	1,295	0.08%
2023/03/22	10	33.84	0	0.00	33.81	10	1,250	0.80%
2023/03/21	6	34.27	0	0.00	34.30	6	1,208	0.50%
2023/03/20	1	34.13	2	34.37	34.41	-1	1,188	-0.08%
2023/03/17	0.4	34.03	0	0.00	34.00	0.4	1,165	0.04%
2023/03/16	0	0.00	1.5	34.32	34.29	-1.5	1,136	-0.13%
2023/03/15	0.1	33.77	0	0.00	33.59	0.1	1,100	0.01%
2023/03/14	0.4	34.07	2	34.08	34.06	-1.6	1,077	-0.14%
2023/03/13	1.3	33.69	1	33.86	33.67	0.3	1,041	0.03%
2023/03/10	0	0.00	13	33.53	33.67	-13	1,008	-1.29%
2023/03/09	3	32.98	0	0.00	32.95	3	961	0.31%
2023/03/08	1.1	32.92	0	0.00	32.92	1.1	933	0.11%
2023/03/07	0.5	32.80	0	0.00	32.80	0.5	904	0.05%
2023/03/06	0.2	32.88	0	0.00	32.90	0.2	879	0.02%
2023/03/03	1	32.30	1.1	32.33	32.37	-0.1	845	-0.01%
2023/03/02	0.1	32.44	0	0.00	32.41	0.1	824	0.01%
2023/03/01	0.6	32.65	0	0.00	32.63	0.6	794	0.07%
2023/02/23	0.3	32.40	0	0.00	32.39	0.3	747	0.03%
2023/02/22	1.4	32.34	0	0.00	32.33	1.4	723	0.19%
2023/02/21	2.7	32.61	0	0.00	32.64	2.7	682	0.40%
2023/02/20	4.1	32.67	0	0.00	32.67	4.1	657	0.62%
2023/02/17	0.3	32.44	0	0.00	32.41	0.3	641	0.04%
2023/02/16	0.2	32.92	0	0.00	32.90	0.2	611	0.03%
2023/02/14	1.2	33.16	0	0.00	33.17	1.2	561	0.21%
2023/02/13	0.1	32.95	0	0.00	32.93	0.1	543	0.01%
2023/02/08	4.1	33.26	0.2	33.34	33.33	3.9	480	0.80%
2023/02/06	0.1	33.60	0	0.00	33.63	0.1	426	0.02%
2023/01/31	5.1	33.66	0	0.00	33.66	5.1	336	1.50%
2023/01/30	1	34.14	0	0.00	34.18	1	317	0.32%
2023/01/17	4	34.07	0	0.00	34.07	4	307	1.32%
2023/01/16	2.1	34.20	0	0.00	34.19	2.1	302	0.69%
2023/01/10	0	0.00	0.1	34.13	33.96	-0.1	274	-0.03%
2023/01/09	0.1	33.91	0.1	33.90	33.90	-0.1	270	-0.02%
2022/12/29	0.1	32.65	0	0.00	32.58	0.1	229	0.06%
2022/12/28	1.2	32.73	0	0.00	32.74	1.2	229	0.51%
2022/12/26	0.2	33.64	0	0.00	33.43	0.2	226	0.07%
2022/12/22	6	33.75	0	0.00	33.80	6	223	2.68%
2022/12/21	0.1	33.56	0	0.00	33.56	0.1	228	0.02%
2022/12/20	5	34.23	0.1	34.30	33.75	4.9	230	2.11%
2022/12/16	0	35.15	0	0.00	35.06	0	234	0.00%
2022/12/14	1	34.80	0	0.00	34.80	1	231	0.43%
2022/12/13	12	34.62	0	0.00	34.53	12	223	5.36%
2022/12/12	0.1	34.99	0	0.00	34.66	0.1	219	0.03%
2022/12/09	1	35.40	0	0.00	35.41	1	215	0.47%
2022/12/08	0.1	35.18	0	0.00	35.23	0.1	209	0.05%
2022/12/07	0.1	34.42	0	0.00	34.43	0.1	208	0.03%
2022/12/05	2	34.15	0	0.00	34.17	2	207	0.96%
2022/12/01	0	33.30	0	0.00	33.31	0	206	0.01%
2022/11/30	0.1	33.35	0	0.00	33.24	0.1	205	0.02%
2022/11/25	0.1	33.60	0	0.00	33.60	0.1	205	0.02%
2022/11/21	0.1	32.90	0	0.00	32.95	0.1	203	0.03%
2022/11/14	1	32.00	0	0.00	31.91	1	208	0.48%
2022/11/09	2	31.60	0	0.00	31.61	2	202	0.99%
2022/11/08	1.2	31.54	0	0.00	31.50	1.2	204	0.58%
2022/11/01	0.1	32.67	0	0.00	32.68	0.1	201	0.05%
2022/10/26	8	32.33	0	0.00	32.36	8	202	3.95%
2022/10/19	0.1	33.03	0	0.00	32.94	0.1	199	0.05%
2022/10/18	0.2	33.40	0.1	33.31	33.27	0	199	0.00%
2022/10/13	0	0.00	0.3	33.70	33.66	-0.3	198	-0.13%
2022/09/26	2	35.28	0	0.00	35.25	2	193	1.03%
2022/09/22	5	35.74	0	0.00	35.74	5	186	2.69%
2022/09/21	0.1	35.35	0	0.00	35.21	0.1	179	0.03%
2022/09/19	0	0.00	10	35.38	35.46	-10	181	-5.50%
2022/09/13	10.1	35.15	0	0.00	35.13	10.1	185	5.45%
2022/09/12	0.3	35.42	0	0.00	35.20	0.3	185	0.18%
2022/09/08	0	35.59	0	0.00	35.66	0	187	0.01%
2022/09/07	0	0.00	0.1	35.20	35.11	-0.1	191	-0.04%
2022/09/06	0.1	35.50	0	0.00	35.68	0.1	191	0.03%
2022/09/01	0	35.80	0	0.00	35.69	0	194	0.03%
2022/08/30	8	36.10	0	0.00	36.27	8	194	4.10%
2022/08/29	0.1	35.98	0	0.00	35.92	0.1	194	0.03%
2022/08/26	0.2	35.73	0	0.00	35.64	0.2	195	0.09%
2022/08/25	12.1	35.47	0	0.00	35.43	12.1	194	6.23%
2022/08/22	0.1	35.66	5.8	35.75	35.82	-5.7	189	-3.03%
2022/08/19	0.1	36.33	0	0.00	36.23	0.1	189	0.05%
2022/08/02	3	37.95	0	0.00	37.98	3	202	1.48%
2022/07/29	2	36.99	0	0.00	37.00	2	207	0.96%
2022/07/28	0	0.00	0.2	36.85	36.73	-0.2	209	-0.10%
2022/07/26	0	37.05	0	0.00	37.07	0	214	0.01%
2022/07/13	1	36.17	0	0.00	36.10	1	228	0.44%
2022/06/15	1.1	34.40	0	0.00	34.42	1.1	247	0.45%
2022/06/14	0	35.00	0	0.00	34.89	0	245	0.01%
2022/06/13	0.1	35.70	0	0.00	35.77	0.1	244	0.02%
2022/05/31	0.1	35.98	0	0.00	35.96	0.1	255	0.04%
2022/05/27	0.1	36.73	0	0.00	36.69	0.1	256	0.04%
2022/05/24	0	36.66	0	0.00	36.52	0	257	0.01%
2022/05/06	0.1	36.05	0	0.00	36.19	0.1	264	0.04%
2022/05/05	0.1	36.75	0	0.00	36.68	0.1	261	0.04%
2022/04/22	0.1	36.90	0	0.00	37.01	0.1	259	0.04%
2022/04/20	0.1	36.79	0	0.00	36.76	0.1	256	0.05%
2022/04/19	0.1	37.31	0.1	37.31	37.31	0.1	252	0.02%
2022/04/15	0.5	37.50	0	0.00	37.46	0.5	254	0.18%
2022/04/13	0.1	37.80	0.1	37.75	37.61	0	256	0.00%
2022/04/12	0	0.00	0.2	37.82	37.81	-0.2	255	-0.06%
2022/04/11	0.2	38.31	0	0.00	38.23	0.2	256	0.06%
2022/04/07	0	0.00	0	38.99	39.02	0	257	-0.01%
2022/04/06	0.1	39.00	1.5	38.90	38.91	-1.4	254	-0.55%
2022/03/25	1	39.50	0	0.00	39.51	1	240	0.42%
2022/03/23	0.3	38.71	0	0.00	38.71	0.3	240	0.10%
2022/03/22	0.1	39.30	0	0.00	39.17	0.1	241	0.04%
2022/03/18	0.1	39.49	0.1	39.45	39.54	0	240	0.01%
2022/03/16	2.3	39.80	0	0.00	39.81	2.3	237	0.95%
2022/03/15	0.1	39.90	0	0.00	39.89	0.1	236	0.04%
2022/03/11	0.1	40.54	0	0.00	40.46	0.1	234	0.02%
2022/03/10	0.1	40.67	0	0.00	40.54	0.1	237	0.02%
2022/03/07	0	0.00	0.8	41.80	41.82	-0.8	237	-0.32%
2022/03/02	0	0.00	1	41.51	41.58	-1	238	-0.42%
2022/02/25	0.4	40.70	0	0.00	40.50	0.4	236	0.17%
2022/02/24	0.1	40.50	0	0.00	41.00	0.1	235	0.04%
2022/02/23	0.1	40.89	0	0.00	40.61	0.1	228	0.05%
2022/02/17	0.2	40.00	0	40.00	40.17	0.2	230	0.08%
2022/02/15	1	40.42	0	0.00	40.42	1	221	0.45%
2022/02/14	0	0.00	0.1	40.54	40.43	-0.1	221	-0.06%
2022/02/11	1	40.45	0	0.00	40.36	1	221	0.45%
2022/02/07	0.1	41.20	0	0.00	41.12	0.1	226	0.06%
2022/01/20	0.1	41.00	0	0.00	41.11	0.1	220	0.05%
2022/01/07	0	0.00	1	41.97	42.08	-1	219	-0.45%
2022/01/06	2.4	41.85	0	0.00	41.76	2.4	221	1.09%
2022/01/04	2.1	42.26	0	0.00	42.35	2.1	216	0.97%
2021/12/30	1	42.77	0	0.00	42.89	1	210	0.48%
2021/12/23	0	0.00	0.1	43.84	43.80	-0.1	207	-0.03%
2021/12/22	0	0.00	0.1	43.70	43.73	-0.1	209	-0.06%
2021/12/17	0	0.00	0	43.90	43.96	0	212	-0.02%
2021/12/15	0	0.00	1.1	44.11	44.11	-1.1	211	-0.51%
2021/12/14	1	44.20	0	0.00	44.19	1	209	0.48%
2021/12/06	0	0.00	1	44.88	44.81	-1	210	-0.48%
2021/12/02	0	0.00	4	44.33	44.30	-4	203	-1.97%
2021/12/01	0	0.00	2	43.99	43.87	-2	202	-0.99%
2021/11/29	1	43.85	0	0.00	43.75	1	196	0.51%
2021/11/18	0	0.00	1	42.87	42.86	-1	190	-0.52%
2021/11/17	1	42.53	1.1	42.56	42.54	-0.1	188	-0.07%
2021/11/16	1	42.80	0	0.00	42.84	1	196	0.51%
2021/11/09	0	0.00	8	43.85	43.70	-8	209	-3.82%
2021/11/08	0	0.00	0.4	43.78	43.78	-0.4	208	-0.18%
2021/11/05	0	0.00	0.5	43.05	43.13	-0.5	208	-0.22%
2021/11/04	1	42.62	0	0.00	42.68	1	207	0.48%
2021/11/03	0	0.00	4	43.27	43.25	-4	195	-2.05%
2021/11/02	0	0.00	4	43.02	43.17	-4	196	-2.05%
2021/11/01	0	0.00	0.2	43.28	43.25	-0.2	194	-0.10%
2021/10/29	0	0.00	0	43.05	42.83	0	192	0.00%
2021/10/28	0	0.00	1	43.20	43.21	-1	201	-0.50%
2021/10/25	0	0.00	0.4	42.30	42.24	-0.4	198	-0.21%
2021/10/20	0	42.00	0	0.00	42.19	0	197	0.01%
2021/10/06	0	42.40	0	0.00	42.24	0	196	0.02%
2021/10/01	0	0.00	0.2	42.76	42.97	-0.2	200	-0.08%
2021/09/28	1	43.07	0	43.10	42.91	1	199	0.48%
2021/09/22	0	0.00	0	44.10	44.10	0	193	-0.02%
2021/09/16	0	0.00	0.4	44.10	44.10	-0.4	206	-0.18%
2021/09/02	0	0.00	0	43.50	43.52	0	236	-0.01%
2021/09/01	1	43.42	0	0.00	43.42	1	239	0.42%
2021/08/31	12	44.00	0	0.00	43.92	12	240	4.98%
2021/08/17	0	0.00	0	43.70	43.84	0	239	-0.02%
2021/08/10	0	43.33	0	0.00	43.33	0	249	0.02%
2021/07/23	0	0.00	0.2	43.89	43.99	-0.2	272	-0.06%
2021/07/22	0	43.70	0	0.00	43.78	0	276	0.01%
2021/07/21	0	44.50	0	0.00	44.40	0	280	0.01%
2021/07/20	0	0.00	2	44.67	44.79	-2	286	-0.70%
2021/07/19	1	43.98	0	0.00	43.99	1	286	0.35%
2021/07/15	0	43.76	0	0.00	43.65	0	288	0.01%
2021/07/06	0.1	42.79	0	0.00	42.79	0.1	301	0.02%
2021/06/29	0	42.60	0	0.00	42.47	0	323	0.01%
2021/06/25	0.1	42.42	0	0.00	42.48	0.1	321	0.02%
2021/06/21	0.6	42.54	0	0.00	43.64	0.6	332	0.18%
2021/06/17	1	41.32	0	0.00	41.43	1	329	0.30%
2021/06/16	0.1	41.42	0	0.00	41.44	0.1	329	0.03%
2021/06/11	0.1	41.80	0	0.00	41.86	0.1	329	0.02%
2021/06/10	0	41.70	0	0.00	41.73	0	329	0.01%
2021/06/09	0	0.00	1	41.37	41.42	-1	331	-0.30%
2021/06/07	0	41.20	0	0.00	41.15	0	332	0.01%
2021/06/01	0.3	40.60	0	0.00	40.60	0.3	334	0.09%
2021/05/19	1	40.50	0	0.00	40.50	1	343	0.29%
2021/05/11	1	40.89	0	0.00	40.87	1	340	0.29%
2021/04/20	1	41.55	0	0.00	41.28	1	343	0.29%
2021/04/19	0.1	42.10	1.6	42.02	42.10	-1.6	341	-0.46%
2021/04/14	0	0.00	1	42.03	41.99	-1	340	-0.29%
2021/04/13	0	0.00	1	41.61	41.64	-1	340	-0.29%
2021/04/09	0	0.00	2	41.87	41.81	-2	344	-0.58%
2021/04/06	0	0.00	3	41.77	41.77	-3	355	-0.84%
2021/03/31	1	41.30	0	0.00	41.36	1	360	0.28%
2021/03/30	0.1	41.15	0	0.00	41.10	0.1	364	0.03%
2021/03/29	0.1	41.72	0	0.00	41.75	0.1	366	0.01%
2021/03/26	1	41.75	0.3	41.72	41.80	0.7	367	0.18%
2021/03/18	1	40.80	0	0.00	40.72	1	380	0.26%
2021/03/05	0.2	41.20	0	0.00	41.10	0.2	413	0.05%
2021/03/03	0.1	42.12	0	0.00	41.87	0.1	419	0.02%
2021/02/23	0.1	42.55	0	0.00	42.38	0.1	431	0.02%
2021/02/19	2	43.24	0	0.00	43.22	2	439	0.46%
2021/02/18	0.1	43.65	0	0.00	43.47	0.1	443	0.03%
2021/02/17	1.1	43.40	1	43.29	43.30	0.1	446	0.02%
2021/01/26	0.5	45.80	0	0.00	45.57	0.5	479	0.10%
2021/01/21	1	45.22	0	0.00	45.30	1	482	0.21%
2021/01/12	1	45.18	0	0.00	45.24	1	501	0.20%
2021/01/08	0.1	45.35	0	0.00	45.35	0.1	507	0.01%
2021/01/07	2	45.55	3	45.54	45.61	-1	512	-0.19%
2021/01/06	1	46.60	0	0.00	46.42	1	514	0.19%
2021/01/05	1	47.12	0	0.00	47.07	1	517	0.19%
2021/01/04	1	47.12	0	0.00	47.16	1	521	0.19%
2020/12/28	1	47.06	0	0.00	47.18	1	508	0.20%
2020/12/24	2	47.01	0	0.00	47.14	2	501	0.40%
2020/12/18	1.1	47.24	0	0.00	47.38	1.1	493	0.21%
2020/12/14	1	47.43	0.1	47.42	47.44	0.9	482	0.19%
2020/11/27	0	0.00	0.4	48.34	48.40	-0.4	483	-0.08%
2020/11/23	0	0.00	0.4	48.25	49.04	-0.4	484	-0.08%
2020/11/20	0	0.00	0.4	48.90	48.94	-0.4	483	-0.08%
2020/11/19	0	0.00	2.1	48.50	48.50	-2.1	482	-0.44%
2020/11/11	0	47.46	0	0.00	47.07	0	472	0.01%
2020/10/13	0	0.00	0	49.06	49.06	0	471	0.00%
2020/09/10	0	0.00	0.1	51.20	51.15	-0.1	488	-0.01%
2020/09/03	0.1	51.40	0	0.00	51.65	0.1	472	0.02%
2020/08/31	0	0.00	1	50.35	50.50	-1	481	-0.21%
2020/08/18	0.5	51.45	0	0.00	51.45	0.5	482	0.10%
2020/08/13	0	0.00	0	52.10	52.10	0	479	-0.01%
2020/08/10	0	0.00	0.1	53.00	53.05	-0.1	478	-0.02%
2020/07/23	0	0.00	0.1	52.55	52.50	-0.1	474	-0.02%
2020/07/14	0	0.00	0	52.50	52.50	0	472	-0.01%
2020/07/10	0	0.00	2	52.80	52.80	-2	473	-0.42%
2020/07/02	0	0.00	0.4	51.50	51.55	-0.4	464	-0.08%
2020/06/24	0	0.00	0.1	50.85	50.75	-0.1	464	-0.01%
2020/06/08	2	49.48	0	0.00	49.44	2	488	0.41%
2020/05/26	1	52.75	0.2	52.65	52.65	0.8	498	0.15%
2020/04/08	0	0.00	2	53.95	53.80	-2	552	-0.36%
2020/04/06	0	0.00	2	54.65	54.60	-2	556	-0.36%
2020/03/27	0	0.00	0.2	52.50	52.85	-0.2	563	-0.03%
2020/03/25	0	0.00	1	52.45	52.85	-1	565	-0.18%
2020/03/24	0	0.00	4	52.70	52.55	-4	566	-0.71%
2020/03/20	1	48.39	4	48.30	48.74	-3	569	-0.53%
2020/03/13	0	0.00	10	51.60	50.90	-10	566	-1.77%
2020/03/12	0	52.45	0	0.00	52.75	0	566	0.00%
2020/03/11	0	0.00	0.7	53.90	54.20	-0.7	566	-0.13%
2020/03/10	1.4	54.39	2	54.53	54.10	-0.6	570	-0.11%
2020/03/09	1	56.60	0.1	56.45	56.95	0.9	566	0.16%
2020/03/06	0	0.00	1.3	51.81	52.20	-1.3	563	-0.24%
2020/03/03	0	0.00	2	49.62	49.63	-2	1,384	-0.14%
2020/02/27	0	0.00	1	49.15	49.22	-1	1,384	-0.07%
2020/02/26	5	49.22	0	0.00	48.81	5	1,384	0.36%
2020/02/24	5	48.52	0	0.00	48.52	5	1,386	0.36%
2020/02/06	0	0.00	12	45.79	45.64	-12	2,792	-0.43%
2020/02/05	0	0.00	1	46.47	46.44	-1	2,792	-0.04%
2020/02/04	0	0.00	1	47.09	47.00	-1	2,794	-0.04%
2020/02/03	2	47.15	0	0.00	47.13	2	2,794	0.07%
2020/01/31	0	0.00	1	46.74	46.76	-1	2,791	-0.04%
2020/01/20	0.1	44.62	0	0.00	44.60	0.1	2,782	0.00%
2020/01/06	0	0.00	2	45.26	45.23	-2	3,159	-0.06%
2020/01/02	0.1	44.20	0	0.00	44.10	0.1	3,161	0.00%
2019/12/27	1	44.56	0	0.00	44.56	1	3,562	0.03%

富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20

富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦美債20年相關文章

富邦美債20年相關影音

富邦美債20年

券商分點績效/獲利分析

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦美債20年

券商分點績效/獲利分析

富邦-敦南 券商分點個股進出 富邦-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析