期元大S&P黃金正2 (00708L)-富邦-敦南券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
43.04
漲跌
▲0.77
漲幅
+1.82%
成交量
1,618張
產業
上市
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	43.04	8	43.01	43.04	-7	1,433	-0.49%
2025/01/15	5	40.73	0	0.00	40.68	5	1,425	0.35%
2024/12/31	10	38.72	0	0.00	38.72	10	1,462	0.68%
2024/12/20	2	38.50	0	0.00	38.50	2	1,614	0.12%
2024/12/19	6	38.88	0	0.00	38.83	6	1,650	0.36%
2024/12/16	10	40.26	0	0.00	40.18	10	1,672	0.60%
2024/12/12	0	0.00	2	42.41	42.46	-2	1,669	-0.12%
2024/12/11	0	0.00	2	41.89	42.13	-2	1,651	-0.12%
2024/12/09	0	0.00	13	40.10	39.85	-13	1,651	-0.79%
2024/12/03	2	40.05	0	0.00	39.94	2	1,646	0.12%
2024/11/25	2	41.64	0.5	41.92	41.03	1.5	1,591	0.09%
2024/11/20	3	40.17	0	40.10	40.05	3	1,530	0.20%
2024/11/19	1	39.65	0	0.00	39.65	1	1,525	0.07%
2024/11/18	0	0.00	1	38.41	38.70	-1	1,506	-0.07%
2024/11/14	1	37.90	0	0.00	37.88	1	1,500	0.07%
2024/11/13	3	39.34	1	39.37	39.32	2	1,463	0.14%
2024/11/12	2	39.78	0	0.00	39.47	2	1,458	0.14%
2024/11/11	11	41.32	0	0.00	41.29	11	1,429	0.77%
2024/11/08	0.3	42.44	1	42.32	42.07	-0.8	1,404	-0.05%
2024/11/07	31	41.03	0	0.00	41.08	31	1,352	2.29%
2024/11/06	0	0.00	4	43.78	43.59	-4	1,239	-0.32%
2024/11/05	11	43.34	0	0.00	43.41	11	1,234	0.89%
2024/11/04	0.3	43.62	0	0.00	43.52	0.3	1,244	0.02%
2024/11/01	0	0.00	4	43.77	43.97	-4	1,259	-0.32%
2024/10/30	2	45.01	0	0.00	44.98	2	1,246	0.16%
2024/10/29	0	0.00	8	44.00	44.16	-8	1,231	-0.65%
2024/10/28	1	43.49	0	0.00	43.51	1	1,225	0.08%
2024/10/23	1	43.92	2	43.73	44.07	-1	1,243	-0.08%
2024/10/22	3	43.48	1.1	43.34	43.53	1.9	1,229	0.15%
2024/10/21	0.1	43.45	0	0.00	43.32	0.1	1,233	0.01%
2024/10/18	5	42.84	1	42.71	42.89	4	1,236	0.32%
2024/10/17	3	42.03	15	41.86	42.03	-12	1,227	-0.98%
2024/10/16	2	41.58	2	41.57	41.56	0	1,253	0.00%
2024/10/14	1	41.31	1	40.95	41.33	0	1,259	0.00%
2024/10/11	2	40.66	0	0.00	40.91	2	1,263	0.16%
2024/10/09	0	0.00	6	40.19	40.21	-6	1,255	-0.48%
2024/10/08	4	40.84	0	0.00	40.96	4	1,242	0.32%
2024/10/07	5	41.00	0	0.00	40.95	5	1,230	0.41%
2024/10/04	8	41.58	5	41.69	41.72	3	1,213	0.25%
2024/10/01	5	40.69	10.5	40.81	40.97	-5.5	1,212	-0.46%
2024/09/30	5	41.55	9	41.45	41.30	-4	1,209	-0.33%
2024/09/27	9	41.93	0	0.00	41.75	9	1,173	0.77%
2024/09/26	3	41.57	0	0.00	41.61	3	1,154	0.26%
2024/09/25	1.1	41.58	0	0.00	41.54	1.1	1,137	0.10%
2024/09/24	2	40.84	0	40.63	41.00	2	1,108	0.18%
2024/09/23	5.2	40.52	0	40.26	40.69	5.2	1,088	0.48%
2024/09/20	3	39.49	0	39.44	39.55	3	1,050	0.28%
2024/09/18	1	38.83	0	0.00	38.79	1	1,023	0.10%
2024/09/16	0.3	39.44	0	0.00	39.47	0.3	1,014	0.02%
2024/09/09	11	36.90	0	0.00	36.91	11	950	1.16%
2024/09/02	10	37.01	20	36.94	36.92	-10	978	-1.02%
2024/08/29	0	0.00	4	37.46	37.53	-4	969	-0.41%
2024/08/27	12	37.49	0	0.00	37.46	12	959	1.25%
2024/08/26	14	37.54	0	0.00	37.44	14	961	1.46%
2024/08/22	3	37.51	0	0.00	37.29	3	944	0.32%
2024/08/21	0	0.00	10	37.61	37.72	-10	939	-1.06%
2024/08/19	0	0.00	72	37.26	37.32	-72	952	-7.56%
2024/08/15	0	0.00	20	35.84	35.90	-20	954	-2.09%
2024/08/14	22	36.31	17	36.39	36.25	5	972	0.51%
2024/08/13	6	36.24	0	0.00	36.25	6	959	0.63%
2024/08/09	0	0.00	1	35.21	35.22	-1	963	-0.10%
2024/08/07	1	34.24	0	0.00	34.55	1	959	0.10%
2024/07/30	0	0.00	5	34.26	34.47	-5	873	-0.57%
2024/07/26	1	33.88	0	0.00	34.01	1	850	0.12%
2024/07/12	0	0.00	1	35.37	35.23	-1	913	-0.11%
2024/06/27	10	32.44	6	32.39	32.41	4	1,080	0.37%
2024/06/25	1	33.27	0	0.00	33.23	1	1,092	0.09%
2024/06/24	0	0.00	1	33.20	33.18	-1	1,094	-0.09%
2024/06/17	0	33.16	0	0.00	33.13	0	1,125	0.00%
2024/06/14	0	0.00	1	32.74	32.73	-1	1,123	-0.09%
2024/06/11	13	32.79	0	0.00	32.66	13	1,120	1.16%
2024/06/07	0	0.00	1	34.73	35.07	-1	1,094	-0.09%
2024/06/06	1	34.62	0	0.00	34.69	1	1,090	0.09%
2024/06/05	4	33.70	0	0.00	33.92	4	1,094	0.37%
2024/06/03	19	33.62	0	0.00	33.46	19	1,138	1.67%
2024/05/31	3	34.06	0	0.00	34.00	3	1,138	0.26%
2024/05/30	21	33.79	0	0.00	33.77	21	1,174	1.79%
2024/05/29	20	34.51	0	0.00	34.53	20	1,181	1.69%
2024/05/27	0	0.00	1	33.96	34.07	-1	1,189	-0.08%
2024/05/24	1	33.85	0	0.00	33.80	1	1,178	0.08%
2024/05/23	16	34.96	33	34.87	34.92	-17	1,156	-1.47%
2024/05/22	1	36.52	0	0.00	36.21	1	1,132	0.09%
2024/05/20	2	36.85	30	36.80	36.99	-28	1,105	-2.53%
2024/05/16	0	0.00	15	35.48	35.52	-15	1,092	-1.37%
2024/05/15	0	0.00	2	34.68	34.64	-2	1,091	-0.18%
2024/05/13	1	34.80	0	0.00	34.58	1	1,116	0.09%
2024/05/09	1	33.35	1	33.58	33.62	0	1,144	0.00%
2024/05/07	0	0.00	1	33.79	33.77	-1	1,168	-0.09%
2024/05/02	0	0.00	1	33.89	33.58	-1	1,157	-0.09%
2024/04/29	0	0.00	1	34.00	34.19	-1	1,155	-0.09%
2024/04/26	14	34.31	0	0.00	34.32	14	1,155	1.21%
2024/04/25	1	33.50	50	33.80	33.73	-49	1,148	-4.27%
2024/04/19	0	0.00	1	36.07	35.86	-1	1,068	-0.09%
2024/04/17	1	35.83	24	35.84	35.76	-23	994	-2.31%
2024/04/16	2	35.89	0	0.00	36.06	2	981	0.20%
2024/04/15	0	0.00	2	35.16	35.02	-2	952	-0.21%
2024/04/12	38	36.00	13	35.89	35.90	25	924	2.70%
2024/04/10	1	34.97	0	0.00	35.05	1	883	0.11%
2024/04/09	0	0.00	1	34.48	34.67	-1	868	-0.12%
2024/04/08	3	33.96	0	0.00	34.54	3	861	0.35%
2024/04/03	1	33.01	0	0.00	32.96	1	839	0.12%
2024/04/01	3	32.26	1	32.20	32.28	2	835	0.24%
2024/03/29	4	31.56	1	31.53	31.59	3	832	0.36%
2024/03/28	2	30.50	0	0.00	30.51	2	817	0.24%
2024/03/25	3	29.97	0	0.00	29.83	3	830	0.36%
2024/03/22	1	30.23	2	29.99	29.99	-1	830	-0.12%
2024/03/21	3	30.79	0	0.00	30.76	3	821	0.37%
2024/03/20	0	0.00	3	29.60	29.54	-3	800	-0.37%
2024/03/19	4	29.66	1	29.67	29.55	3	833	0.36%
2024/03/18	0	0.00	1	29.38	29.23	-1	832	-0.12%
2024/03/15	0	0.00	1	29.74	29.75	-1	838	-0.12%
2024/03/14	1	29.99	0	0.00	29.89	1	851	0.12%
2024/03/13	0	0.00	20	29.59	29.59	-20	852	-2.35%
2024/03/11	2	30.27	0	0.00	30.23	2	851	0.23%
2024/03/08	0	0.00	5	29.61	29.55	-5	852	-0.59%
2024/03/07	6	29.42	18	29.45	29.65	-12	884	-1.36%
2024/03/06	1	28.83	18	28.77	28.80	-17	856	-1.98%
2024/03/05	1	28.52	2	28.48	28.50	-1	859	-0.12%
2024/03/04	0	0.00	1	27.62	27.62	-1	846	-0.12%
2024/02/05	0	0.00	1	26.71	26.60	-1	858	-0.12%
2024/02/02	0	0.00	1	27.21	27.22	-1	853	-0.12%