• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    13.32
  • 漲跌
    ▲0.33
  • 漲幅
    +2.54%
  • 成交量
    60,509張
  • 產業
    上市

  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22913.401,36913.3913.32-1,36061,026-2.23% 大賣/鉅額交易
2024/11/21412.9800.0012.99460,6500.01%
2024/11/20712.994013.0113.03-3361,809-0.05%
2024/11/19113.061,28213.0913.06-1,28162,269-2.06% 大賣/鉅額交易
2024/11/1873112.45512.3612.4672662,7431.16% 大買/鉅額交易
2024/11/1518012.69212.7412.6517862,5470.28% 大買/鉅額交易
2024/11/1415012.66212.7212.6514862,3760.24% 大買/鉅額交易
2024/11/1375212.701512.6612.7173762,5051.18% 大買/鉅額交易
2024/11/121,36212.6200.0012.551,36262,4272.18% 大買/鉅額交易
2024/11/1147413.1600.0013.1947461,2600.77% 大買/鉅額交易
2024/11/083013.6432113.7713.64-29160,996-0.48% 大賣/鉅額交易
2024/11/0700.001213.7313.74-1261,063-0.02%
2024/11/063113.4142513.6013.40-39461,245-0.64% 大賣/鉅額交易
2024/11/05513.5556013.5713.59-55561,556-0.90% 大賣/鉅額交易
2024/11/04213.228613.2413.24-8461,269-0.14%
2024/11/01213.231,85613.2213.24-1,85462,531-2.96% 大賣/鉅額交易
2024/10/306812.2500.0012.326860,9940.11%
2024/10/291,10212.33312.2712.291,09960,8471.81% 大買/鉅額交易
2024/10/2879412.7500.0012.7379459,9381.32% 大買/鉅額交易
2024/10/2516713.4300.0013.3916759,1420.28% 大買/鉅額交易
2024/10/24813.745513.7713.81-4759,030-0.08%
2024/10/23113.8182013.7913.83-81958,935-1.39% 大賣/鉅額交易
2024/10/221713.2028213.2113.18-26558,074-0.46% 大賣/鉅額交易
2024/10/2171212.9000.0013.0071258,0451.23% 大買/鉅額交易
2024/10/1812.113.411413.4713.48-1.957,1620.00%
2024/10/1713513.42913.4613.4212657,0920.22% 大買/鉅額交易
2024/10/1619.113.423013.4313.44-10.956,979-0.02%
2024/10/1575013.7517113.7313.4757956,6291.02% 大買/大賣/鉅額交易
2024/10/147314.6720614.6514.77-13355,479-0.24% 大賣/鉅額交易
2024/10/1112215.0553215.0615.06-41055,119-0.74% 大買/大賣/鉅額交易
2024/10/091,91414.5317214.5214.581,74254,5113.20% 大買/大賣/鉅額交易
2024/10/084015.222,23615.3415.30-2,19653,525-4.10% 大賣/鉅額交易
2024/10/0718314.605214.5714.5913151,5570.25% 大買/鉅額交易
2024/10/0451614.4888814.4914.48-37250,574-0.74% 大買/大賣/鉅額交易
2024/10/013012.50112.4712.512946,3760.06%
2024/09/3072012.472312.4812.5169746,2761.51% 大買/鉅額交易
2024/09/2713212.1400.0012.1813245,5950.29% 大買/鉅額交易
2024/09/2622812.9100.0012.6922844,4600.51% 大買/鉅額交易
2024/09/2510013.371113.3613.358943,5450.20%
2024/09/248213.18213.2313.308043,1430.19%
2024/09/234013.30413.3913.403642,6320.08%
2024/09/202013.168113.1713.18-6142,063-0.15%
2024/09/197612.715112.8112.932540,7590.06%
2024/09/182212.804712.8712.77-2540,052-0.06%
2024/09/165412.281112.3012.224338,9650.11%
2024/09/132212.541912.5712.58338,3680.01%
2024/09/121312.205012.1212.23-3737,517-0.10%
2024/09/1112011.701311.7111.7410737,1470.29% 大買/鉅額交易
2024/09/103212.52612.6412.492635,1490.07%
2024/09/0936312.552012.5212.5434334,6000.99% 大買/鉅額交易
2024/09/0631812.8200.0012.8131833,8000.94% 大買/鉅額交易
2024/09/0513712.9300.0012.9113732,8440.42% 大買/鉅額交易
2024/09/041,18713.22513.2213.291,18230,5483.87% 大買/鉅額交易
2024/09/0300.004714.4714.46-4728,987-0.16%
2024/09/0229514.1600.0014.2029528,7931.02% 大買/鉅額交易
2024/08/30315.0518615.0515.10-18327,838-0.66% 大賣/鉅額交易
2024/08/2919714.5800.0014.6319728,2820.70% 大買/鉅額交易
2024/08/2828915.0200.0014.9028928,3101.02% 大買/鉅額交易
2024/08/271815.3922415.4015.48-20628,053-0.73% 大賣/鉅額交易
2024/08/262814.862514.8814.84326,5040.01%
2024/08/2312214.211314.2414.2410926,0070.42% 大買/鉅額交易
2024/08/229413.81113.8313.849325,7870.36%
2024/08/218614.1900.0014.208624,6100.35%
2024/08/2038814.281214.4114.3237623,9371.57% 大買/鉅額交易
2024/08/192315.061015.1615.041322,7220.06%
2024/08/1600.001115.6315.56-1122,556-0.05%
2024/08/154415.271515.3115.282922,4160.13%
2024/08/141415.7400.0015.751422,0990.06%
2024/08/131516.011216.0115.96321,8780.01%
2024/08/121015.285115.2915.35-4121,163-0.19%
2024/08/0975115.13615.1215.0874521,1363.52% 大買/鉅額交易
2024/08/0828414.881714.9414.8726720,8771.28% 大買/鉅額交易
2024/08/072814.1900.0014.422820,4410.14%
2024/08/0660214.572514.5314.5657719,5462.95% 大買/鉅額交易
2024/08/054514.5000.0014.284518,8420.24%
2024/08/021715.6400.0015.651717,3680.10%
2024/08/0115116.181116.1316.1914017,2120.81% 大買/鉅額交易
2024/07/315115.2400.0015.445116,9270.30%
2024/07/302415.2200.0015.192416,7070.14%
2024/07/291415.8300.0015.971416,6420.08%
2024/07/26116.29316.3016.29-216,385-0.01%
2024/07/23516.2400.0016.25516,3010.03%
2024/07/221116.4300.0016.491116,2890.07%
2024/07/1800.00617.2117.29-616,102-0.04%
2024/07/17816.6900.0016.68816,0330.05%
2024/07/1600.00117.0317.02-116,194-0.01%
2024/07/1500.00417.2417.24-417,025-0.02%
2024/07/122017.35217.3617.351817,2360.10%
2024/07/1100.00417.4717.46-417,364-0.02%
2024/07/10417.013216.9816.96-2817,475-0.16%
2024/07/0800.00417.7017.68-417,583-0.02%
2024/07/0500.00318.0218.02-317,589-0.02%
2024/07/0400.003418.0117.94-3417,639-0.19%
2024/07/03217.8100.0017.94217,6830.01%
2024/07/0200.00317.9317.95-317,955-0.02%
2024/07/01417.30117.3317.36318,0450.02%
2024/06/2800.00817.4017.46-818,135-0.04%
2024/06/27516.9000.0016.91518,0680.03%
2024/06/26516.87417.0617.07118,1820.01%
2024/06/2500.00317.1817.23-318,215-0.02%
2024/06/24316.72816.8416.86-518,187-0.03%
2024/06/21217.01617.0117.01-418,253-0.02%
2024/06/20616.87216.8516.84418,2250.02%
2024/06/1900.006416.9416.95-6418,290-0.35%
2024/06/18216.493516.5016.48-3318,181-0.18%
2024/06/17515.9000.0015.85517,8780.03%
2024/06/14515.9300.0015.93518,0310.03%
2024/06/13115.823015.8915.87-2918,048-0.16%
2024/06/1200.00515.8215.92-518,155-0.03%
2024/06/1100.002415.5915.60-2418,139-0.13%
2024/06/0700.001914.9915.01-1917,447-0.11%
2024/06/06514.551814.5814.58-1317,166-0.08%
2024/06/053814.1600.0014.173817,2440.22%
2024/06/045114.4100.0014.425116,7120.31%
2024/06/03415.672515.6515.53-2115,837-0.13%
2024/05/311615.8000.0015.831615,4630.10%
2024/05/301316.4000.0016.361315,1580.09%
2024/05/292716.61716.6216.632015,4420.13%
2024/05/2800.003216.0916.12-3215,127-0.21%
2024/05/2700.001015.8215.82-1014,856-0.07%
2024/05/24915.5200.0015.50914,8950.06%
2024/05/231515.53915.5015.54615,0210.04%
2024/05/223515.9900.0015.923514,7950.24%
2024/05/21716.2500.0016.24714,5810.05%
2024/05/2000.00816.4816.50-814,671-0.05%
2024/05/17516.273416.1916.26-2914,874-0.19%
2024/05/161016.048116.0516.07-7114,977-0.47%
2024/05/152016.0100.0016.052015,5550.13%
2024/05/1400.001416.2816.28-1417,134-0.08%
2024/05/132415.9410415.9615.95-8018,053-0.44% 大賣/
2024/05/10316.621716.6216.67-1418,457-0.08%
2024/05/0900.007116.4516.48-7118,573-0.38%
2024/05/082016.0900.0016.012018,6270.11%
2024/05/07116.3300.0016.32118,7740.01%
2024/05/061816.190.216.2216.2417.819,7440.09%
2024/05/031716.482516.5516.51-820,439-0.04%
2024/05/027016.475916.5716.581120,6930.05%
2024/04/30517.7900.0017.79520,3570.02%
2024/04/29617.99118.0018.03521,2480.02%
2024/04/2600.00918.2118.24-921,495-0.04%
2024/04/25317.8000.0017.88321,7990.01%
2024/04/24317.891417.9117.97-1122,052-0.05%
2024/04/2300.00217.6617.66-222,136-0.01%
2024/04/221417.3700.0017.341422,3040.06%
2024/04/192318.721018.5218.311322,2940.06%
2024/04/1867.117.642217.6217.6745.122,5130.20%
2024/04/176.118.562018.6218.51-13.922,560-0.06%
2024/04/16418.95218.8918.95223,0710.01%
2024/04/15118.57118.6818.62023,6200.00%
2024/04/12118.63118.6718.67023,7720.00%
2024/04/1100.00318.6918.73-324,017-0.01%
2024/04/10218.167518.1318.16-7325,040-0.29%
2024/04/0900.00118.6918.61-126,0250.00%
2024/04/0800.00218.3018.34-226,311-0.01%
2024/04/0300.001517.9917.95-1526,920-0.06%
2024/04/02117.47917.5117.51-827,196-0.03%
2024/04/01117.26617.2117.27-527,807-0.02%
2024/03/29217.123817.1117.12-3627,856-0.13%
2024/03/2800.001516.6816.68-1527,917-0.05%
2024/03/271816.3900.0016.361828,3210.06%
2024/03/26316.84816.8216.82-528,738-0.02%
2024/03/25216.49816.4816.47-629,260-0.02%
2024/03/2219.416.271116.2516.258.429,8680.03%
2024/03/21716.613916.6016.69-3230,143-0.11%
2024/03/205016.86216.8616.864831,0390.15%
2024/03/1923116.682216.6616.6520931,4050.67% 大買/鉅額交易
2024/03/18116.24816.2416.24-733,262-0.02%
2024/03/1500.004316.0416.05-4333,332-0.13%
2024/03/1400.007715.5815.57-7733,559-0.23%
2024/03/1200.006915.0114.99-6935,321-0.20%
2024/03/117714.682514.7014.735235,6810.15%
2024/03/08115.345715.3215.35-5635,737-0.16%
2024/03/07215.242015.2315.19-1837,171-0.05%
2024/03/066914.90615.0015.036337,6890.17%
2024/03/056915.12115.1415.146838,1550.18%
2024/03/0400.0012515.4815.42-12538,375-0.33% 大賣/鉅額交易
2024/03/01414.995614.9814.97-5238,135-0.14%
2024/02/29114.97714.9514.97-638,478-0.02%
2024/02/2700.007514.7914.79-7538,610-0.19%
2024/02/268314.36114.3514.378238,8260.21%
2024/02/2300.00715.0415.01-738,873-0.02%
2024/02/2200.003814.9515.01-3839,367-0.10%
2024/02/211114.79514.8014.82640,0610.01%
2024/02/2000.009415.0915.10-9441,192-0.23%
2024/02/1900.00814.9014.86-841,311-0.02%
2024/02/16514.8312114.8214.83-11641,279-0.28% 大賣/鉅額交易
2024/02/1500.0023914.3114.35-23941,169-0.58% 大賣/鉅額交易
2024/02/05223.313.275513.3313.41168.339,7770.42% 大買/鉅額交易
2024/02/0293.613.74513.7413.7588.639,1300.23%
2024/02/0130.114.404214.3314.36-11.939,328-0.03%
2024/01/310.114.761814.8414.78-17.940,177-0.04%
2024/01/3014.914.742614.7414.74-11.140,265-0.03%
2024/01/293.315.12132.115.1415.18-128.840,470-0.32% 大賣/鉅額交易
2024/01/264.614.5911614.6114.53-111.439,718-0.28% 大賣/鉅額交易
2024/01/252314.017114.0014.00-4839,033-0.12%
2024/01/2412.113.772513.7513.74-12.938,995-0.03%
2024/01/23213.84268.113.8413.90-266.139,219-0.68% 大賣/鉅額交易
2024/01/222413.3300.0013.332438,4110.06%
2024/01/1900.005213.5913.56-5238,402-0.14%
2024/01/1800.002113.3813.36-2138,240-0.05%
2024/01/17813.271313.3013.25-538,414-0.01%
2024/01/161413.33413.3013.401038,3960.03%
2024/01/151013.3300.0013.431038,5500.03%
2024/01/12213.5224213.4813.48-24038,752-0.62% 大賣/鉅額交易
2024/01/111912.9200.0013.001937,8900.05%
2024/01/1000.00169.413.1513.15-169.438,043-0.45% 大賣/鉅額交易
2024/01/09242.612.64512.6612.66237.637,7850.63% 大買/鉅額交易
2024/01/085613.192413.1913.133237,6850.08%
2024/01/051113.191513.1913.26-437,498-0.01%
2024/01/041313.3631213.3813.43-29937,508-0.80% 大賣/鉅額交易
2024/01/03140.112.5500.0012.52140.136,8390.38% 大買/鉅額交易
2024/01/025013.23513.2613.304536,1980.12%
2023/12/2916912.9600.0013.0816936,3400.47% 大買/鉅額交易
2023/12/2816413.65213.7513.6416235,4820.46% 大買/鉅額交易
2023/12/2700.0021114.1414.18-21135,567-0.59% 大賣/鉅額交易
2023/12/2600.001613.6113.64-1634,999-0.05%
2023/12/25913.5400.0013.48935,2690.03%
2023/12/2200.0010113.8613.87-10135,220-0.29% 大賣/鉅額交易
2023/12/211313.722013.7913.78-734,796-0.02%
2023/12/20213.8114213.8113.78-14034,342-0.41% 大賣/鉅額交易
2023/12/1900.0018513.4513.45-18533,930-0.55% 大賣/鉅額交易
2023/12/18313.0511813.0913.06-11533,536-0.34% 大賣/鉅額交易
2023/12/153213.0432613.0813.03-29433,484-0.88% 大賣/鉅額交易
2023/12/14112.35812.4212.33-732,514-0.02%
2023/12/138611.97612.0411.978032,0050.25%
2023/12/122012.9014413.0313.07-12430,174-0.41% 大賣/鉅額交易
2023/12/11612.94212.9513.03430,0400.01%
2023/12/081,03312.53312.6012.601,03029,7023.47% 大買/鉅額交易
2023/12/075912.4600.0012.555929,1300.20%
2023/12/0645.113.38413.3513.3741.127,8890.15%
2023/12/053413.651013.6113.652427,7490.09%
2023/12/04551.113.743613.7813.73515.127,4391.88% 大買/鉅額交易
2023/12/013114.5100.0014.613126,0960.12%
2023/11/3000.002115.1615.31-2125,538-0.08%
2023/11/292614.73614.8314.722025,2050.08%
2023/11/281714.351414.4314.34325,2330.01%
2023/11/275614.40114.2914.315525,1530.22%
2023/11/24514.841514.8914.79-1024,980-0.04%
2023/11/2200.0029.115.2215.20-29.124,616-0.12%
2023/11/211415.0610.215.0614.993.824,4100.02%
2023/11/2000.002814.7514.78-2824,172-0.12%
2023/11/1751.113.66313.6713.6848.123,4010.21%
2023/11/1638.114.80114.8414.7437.122,2070.17%
2023/11/151515.4300.0015.491522,0880.07%
2023/11/14415.5422.115.5515.56-18.122,049-0.08%
2023/11/132314.861014.9014.841321,9060.06%
2023/11/101114.66614.6414.78522,0750.02%
2023/11/0981.114.57114.5914.4980.121,7560.37%
2023/11/0897.115.166115.2115.1436.121,0260.17%
2023/11/071616.42416.5016.421220,1280.06%
2023/11/061516.582316.6016.61-820,144-0.04%
2023/11/03517.202517.2617.35-2019,791-0.10%
2023/11/02816.80816.7716.73019,6200.00%
2023/11/013916.76116.7016.743819,5500.19%
2023/10/313717.276117.3317.30-2419,405-0.12%
2023/10/30117.893017.9817.88-2919,290-0.15%
2023/10/274617.6400.0017.914619,3840.24%
2023/10/262718.1512718.0918.13-10019,456-0.51% 大賣/
2023/10/253117.422917.4317.40219,4940.01%
2023/10/241818.2300.0018.181819,2990.09%
2023/10/231118.62418.6618.56719,5360.04%
2023/10/20619.29819.3319.36-219,593-0.01%
2023/10/19118.502118.5718.63-2019,529-0.10%
2023/10/1810818.666518.6818.604319,6950.22% 大買/
2023/10/172517.851517.8717.881019,3570.05%
2023/10/1610118.232918.3318.367219,2290.37% 大買/
2023/10/13116.741916.7216.78-1818,867-0.10%
2023/10/123016.36116.3816.382919,4490.15%
2023/10/112517.2227517.2217.23-25019,720-1.27% 大賣/鉅額交易
2023/10/064815.961215.8515.853620,0060.18%
2023/10/051716.645516.6316.75-3820,363-0.19%
2023/10/045018.551118.5918.593920,2950.19%
2023/10/0318118.1010518.1418.117621,3570.36% 大買/大賣/
2023/10/0220419.2000.0019.1620421,8040.94% 大買/鉅額交易
2023/09/281720.27420.3120.201323,2650.06%
2023/09/2700.00419.4819.52-424,295-0.02%
2023/09/26118.80518.8118.78-424,947-0.02%
2023/09/25219.0000.0019.14226,4570.01%
2023/09/226219.28219.2119.336028,1130.21%
2023/09/21218.844018.8018.84-3829,379-0.13%
2023/09/201419.04819.0818.99633,3980.02%
2023/09/19419.5400.0019.58433,6600.01%
2023/09/18319.52319.4319.53035,4590.00%
2023/09/15119.57119.6319.54036,7700.00%
2023/09/14318.68118.7018.75237,8780.01%
2023/09/13518.745318.6618.76-4839,214-0.12%
2023/09/1210418.161018.2418.259443,0600.22% 大買/
2023/09/1100.00917.9518.08-944,133-0.02%
2023/09/08817.666717.6317.60-5945,901-0.13%
2023/09/07318.071018.0317.94-750,129-0.01%
2023/09/06517.88917.8617.83-452,141-0.01%
2023/09/05217.33317.3517.35-153,1470.00%
2023/09/04417.22217.2317.21254,3750.00%
2023/09/011116.592216.5716.62-1154,841-0.02%
2023/08/3100.00715.9715.96-755,432-0.01%
2023/08/301215.901715.9215.95-558,517-0.01%
2023/08/2900.00515.4515.46-559,445-0.01%
2023/08/284215.461615.5315.482661,8680.04%
2023/08/2500.001015.1615.19-1065,073-0.02%
2023/08/24714.952714.9115.05-2065,539-0.03%
2023/08/23415.47615.4015.44-265,8700.00%
2023/08/221915.56115.6115.521866,7400.03%
2023/08/2100.003815.8215.90-3867,700-0.06%
2023/08/181515.4215915.4515.36-14468,745-0.21% 大賣/鉅額交易
2023/08/172215.141015.1515.141269,5160.02%
2023/08/162615.5710615.5915.52-8070,403-0.11% 大賣/
2023/08/15516.12916.1416.11-470,342-0.01%
2023/08/14816.1300.0016.01872,0930.01%
2023/08/111916.17716.1816.121272,4410.02%
2023/08/1015016.541416.5516.5913673,1840.19% 大買/鉅額交易
2023/08/0900.0027516.0416.04-27573,908-0.37% 大賣/鉅額交易
2023/08/082815.82715.8215.792175,3160.03%
2023/08/07116.09416.1216.10-375,6570.00%
2023/08/042915.775015.7415.77-2176,383-0.03%
2023/08/0213315.921215.8815.8412177,4250.16% 大買/鉅額交易
2023/08/01515.60515.6815.62078,7130.00%
2023/07/3100.001515.2415.20-1580,639-0.02%
2023/07/2800.00714.9714.95-783,771-0.01%
2023/07/27214.771614.8014.85-1485,900-0.02%
2023/07/26914.6918714.7314.65-17886,130-0.21% 大賣/鉅額交易
2023/07/25514.601414.6614.68-986,294-0.01%
2023/07/244013.901813.9513.992287,3440.03%
2023/07/214513.75713.6013.753887,3310.04%
2023/07/201913.4800.0013.451987,4150.02%
2023/07/1935013.44313.4713.4334787,5920.40% 大買/鉅額交易
2023/07/181013.1400.0013.171087,7660.01%
2023/07/172913.272713.2613.25288,0590.00%
2023/07/14614.033514.0013.92-2987,436-0.03%
2023/07/131213.664213.6813.67-3087,416-0.03%
2023/07/12113.484613.4713.44-4586,888-0.05%
2023/07/11813.0111613.0213.03-10886,599-0.12% 大賣/鉅額交易
2023/07/101013.013413.0713.02-2486,864-0.03%
2023/07/0700.009212.5012.61-9286,425-0.11%
2023/07/0600.0089812.4912.45-89885,890-1.05% 大賣/鉅額交易
2023/07/0500.0057812.2312.25-57885,218-0.68% 大賣/鉅額交易
2023/07/041111.962111.9711.97-1084,229-0.01%
2023/07/0300.0026812.0812.07-26887,011-0.31% 大賣/鉅額交易
2023/06/301211.7622611.8311.83-21486,726-0.25% 大賣/鉅額交易
2023/06/29811.657611.6211.58-6885,613-0.08%
2023/06/288711.3900.0011.438785,2290.10%
2023/06/27311.851211.9011.93-982,607-0.01%
2023/06/2657211.8200.0011.7657282,5290.69% 大買/鉅額交易
2023/06/211012.2827612.2412.29-26681,257-0.33% 大賣/鉅額交易
2023/06/2000.0022312.1512.11-22380,662-0.28% 大賣/鉅額交易
2023/06/19311.9611512.0612.03-11280,103-0.14% 大賣/鉅額交易
2023/06/1600.0032811.9611.98-32879,570-0.41% 大賣/鉅額交易
2023/06/1541111.3500.0011.3941177,4080.53% 大買/鉅額交易
2023/06/1410611.5833211.6611.72-22677,895-0.29% 大買/大賣/鉅額交易
2023/06/1361311.14211.1711.1561179,6840.77% 大買/鉅額交易
2023/06/1245311.6912211.6611.6333177,3680.43% 大買/大賣/鉅額交易
2023/06/091,05612.102112.1412.091,03576,7851.35% 大買/鉅額交易
2023/06/0800.0085712.4612.46-85776,268-1.12% 大賣/鉅額交易
2023/06/077612.2700.0012.157675,9440.10%
2023/06/0618812.29712.3712.3618175,5450.24% 大買/鉅額交易
2023/06/051512.4818012.4812.49-16574,942-0.22% 大賣/鉅額交易
2023/06/023711.774711.7111.79-1072,352-0.01%
2023/06/0148811.201711.3611.3347171,7590.66% 大買/鉅額交易
2023/05/3155311.57211.6211.4855169,7600.79% 大買/鉅額交易
2023/05/3015412.5000.0012.4415466,8200.23% 大買/鉅額交易
2023/05/292012.8013312.7812.73-11366,756-0.17% 大賣/鉅額交易
2023/05/267812.2877012.2312.32-69266,782-1.04% 大賣/鉅額交易
2023/05/2510213.0112413.0112.97-2267,197-0.03% 大買/大賣/
2023/05/2400.0019012.8012.80-19066,280-0.29% 大賣/鉅額交易
2023/05/233012.3522312.3312.31-19365,019-0.30% 大賣/鉅額交易
2023/05/2220412.0400.0011.9920464,2870.32% 大買/鉅額交易
2023/05/196512.3415712.4112.44-9263,214-0.15% 大賣/
2023/05/18612.476912.4712.47-6362,935-0.10%
2023/05/1717111.93511.9611.9316661,3070.27% 大買/鉅額交易
2023/05/16612.168012.1512.13-7461,099-0.12%
2023/05/1512811.59311.6011.6012560,7460.21% 大買/鉅額交易
2023/05/1213511.90211.8611.8313359,9940.22% 大買/鉅額交易
2023/05/112412.54312.6412.632159,0780.04%
2023/05/101912.593712.6412.58-1859,225-0.03%
2023/05/092012.483612.4812.46-1658,800-0.03%
2023/05/0810412.097112.0912.213358,3740.06% 大買/
2023/05/0517011.311911.3211.4315157,3290.26% 大買/鉅額交易
2023/05/0454811.39211.3411.4754655,6710.98% 大買/鉅額交易
2023/05/0311512.1900.0012.1711552,3800.22% 大買/鉅額交易
2023/05/027013.483413.4913.493650,1580.07%
2023/04/283813.295313.1713.30-1550,085-0.03%
2023/04/279713.0200.0013.059749,7800.19%
2023/04/262813.94914.0214.061948,7080.04%
2023/04/2500.003114.5614.52-3148,715-0.06%
2023/04/241013.90214.0813.87849,0670.02%
2023/04/212713.86613.9013.932148,8580.04%
2023/04/202414.46214.4714.322248,5880.05%
2023/04/191615.1400.0015.121648,2600.03%
2023/04/181515.2500.0015.251548,3250.03%
2023/04/1700.00415.7015.70-448,613-0.01%
2023/04/141515.6900.0015.691548,9520.03%
2023/04/13915.961615.9415.90-748,812-0.01%
2023/04/1200.001015.4115.41-1048,232-0.02%
2023/04/111014.971015.0515.10047,7960.00%
2023/04/1000.002815.1615.17-2847,534-0.06%
2023/04/07114.91514.9014.89-447,054-0.01%
2023/04/061014.976414.9214.87-5446,855-0.12%
2023/03/31112.972313.0512.97-2243,494-0.05%
2023/03/301712.7215012.6612.68-13342,699-0.31% 大賣/鉅額交易
2023/03/2900.0026712.9913.00-26742,193-0.63% 大賣/鉅額交易
2023/03/282512.727412.6912.65-4941,233-0.12%
2023/03/272611.83311.8211.892339,7220.06%
2023/03/24911.921011.9312.05-139,7050.00%
2023/03/231212.139612.2012.16-8439,829-0.21%
2023/03/22111.844511.8711.88-4439,638-0.11%
2023/03/21111.3424111.5011.41-24039,427-0.61% 大賣/鉅額交易
2023/03/207411.4012111.1511.12-4738,918-0.12% 大賣/
2023/03/176611.982612.0512.064038,0020.11%
2023/03/1679312.051,42012.2211.87-62736,833-1.70% 大買/大賣/鉅額交易
2023/03/1512113.214413.3113.377734,4200.22% 大買/
2023/03/1414913.8500.0013.9614932,7090.46% 大買/鉅額交易
2023/03/1310014.486714.5314.653331,4470.10%
2023/03/103014.19114.2114.102930,9640.09%
2023/03/092214.5200.0014.532230,3300.07%
2023/03/082414.7400.0014.812430,3460.08%
2023/03/07115.761115.7215.72-1030,713-0.03%
2023/03/062715.2710415.3215.21-7731,468-0.24% 大賣/
2023/03/0310015.063215.0615.106831,0580.22%
2023/03/022015.044515.0315.04-2531,369-0.08%
2023/03/011514.796714.8614.87-5231,063-0.17%
2023/02/24214.3515314.3614.45-15130,946-0.49% 大賣/鉅額交易
2023/02/2325013.81113.8613.9024931,1650.80% 大買/鉅額交易
2023/02/221114.4300.0014.411130,2160.04%
2023/02/21514.701714.5514.46-1230,408-0.04%
2023/02/201514.48314.4114.581230,3900.04%
2023/02/171914.961514.8714.84430,4480.01%
2023/02/161215.281015.2815.33230,3950.01%
2023/02/152115.145515.0415.01-3430,397-0.11%
2023/02/1400.002115.3115.28-2130,395-0.07%
2023/02/13815.232015.2215.16-1230,208-0.04%
2023/02/10914.675014.7014.72-4129,600-0.14%
2023/02/0900.0016414.9214.97-16429,445-0.56% 大賣/鉅額交易
2023/02/0800.0011314.5114.52-11328,898-0.39% 大賣/鉅額交易
2023/02/0725813.974913.9113.9720928,2850.74% 大買/鉅額交易
2023/02/0614813.3625813.3613.41-11027,947-0.39% 大買/大賣/鉅額交易
2023/02/0310713.9300.0013.8910727,1770.39% 大買/鉅額交易
2023/02/022414.3700.0014.392426,6750.09%
2023/02/0110515.231515.1915.199026,3810.34% 大買/
2023/01/313014.8400.0014.753026,4550.11%
2023/01/30615.58715.6615.40-126,3400.00%
2023/01/17215.03915.0315.02-726,083-0.03%
2023/01/1600.00715.1115.00-725,894-0.03%
2023/01/13614.801014.7614.70-425,537-0.02%
2023/01/12214.501614.4914.47-1425,366-0.06%
2023/01/11313.426813.4213.42-6524,761-0.26%
2023/01/10613.46813.4613.40-224,883-0.01%
2023/01/091313.4900.0013.531324,8620.05%
2023/01/066013.5900.0013.526024,7600.24%
2023/01/053313.2400.0013.363324,6680.13%
2023/01/042014.4800.0014.412024,0310.08%
2023/01/03615.582015.7315.61-1423,882-0.06%
2022/12/301615.012015.0615.05-423,959-0.02%
2022/12/291614.9617014.9515.01-15424,228-0.64% 大賣/鉅額交易
2022/12/2800.001015.4515.41-1024,555-0.04%
2022/12/2700.001015.4915.54-1024,630-0.04%
2022/12/2600.002315.1115.12-2324,342-0.09%
2022/12/231314.635214.6014.52-3924,338-0.16%
2022/12/22514.791914.7914.80-1424,883-0.06%
2022/12/21514.01313.9713.96224,7810.01%
2022/12/2000.001914.0713.86-1925,245-0.08%
2022/12/191013.91114.0313.92926,0500.03%
2022/12/164414.33214.3714.154226,0770.16%
2022/12/15214.464314.6114.47-4125,800-0.16%
2022/12/148813.966113.9613.982725,3520.11%
2022/12/13813.655713.5113.68-4924,886-0.20%
2022/12/121812.83312.8312.811524,4560.06%
2022/12/092412.97313.0112.892124,3990.09%
2022/12/082613.2600.0013.302623,7210.11%
2022/12/079513.89213.8613.889323,3660.40%
2022/12/065015.1800.0015.135022,6050.22%
2022/12/057816.568816.3516.20-1022,374-0.04%
2022/12/0100.006616.5016.45-6623,569-0.28%
2022/11/303915.9800.0016.013923,4460.17%
2022/11/296215.62515.6016.415723,4490.24%
2022/11/281114.8100.0014.661123,3480.05%
2022/11/2500.001016.1016.21-1022,504-0.04%
2022/11/241316.0800.0016.021322,5410.06%
2022/11/2310017.2000.0017.0810021,9600.46%
2022/11/225817.00517.0617.025321,8770.24%
2022/11/21516.6400.0016.62521,5910.02%
2022/11/18117.860.117.9917.860.920,8950.00%
2022/11/15118.7100.0018.68120,9680.00%
2022/11/140.119.9100.0019.820.121,1560.00%
2022/11/0900.00120.0219.82-121,6030.00%
2022/11/0800.00121.2121.05-121,6720.00%
2022/11/03520.45520.3720.34022,0190.00%
2022/10/28519.85619.6319.62-123,1590.00%
2022/10/27519.604719.6119.54-4223,069-0.18%
2022/10/216018.352018.3318.404023,4500.17%
2022/10/20318.122318.2218.52-2023,466-0.09%
2022/10/192017.7000.0017.552023,5520.08%
2022/10/11519.61819.7019.50-323,675-0.01%
2022/10/0700.00518.8418.73-523,494-0.02%
2022/10/06218.524518.4118.38-4323,172-0.19%
2022/10/0400.00916.9416.94-922,810-0.04%
2022/10/03416.3200.0016.32422,6800.02%
2022/09/2900.004616.4716.36-4623,039-0.20%
2022/09/27414.8600.0015.00422,5360.02%
2022/09/265915.651015.6915.354922,0800.22%
2022/09/2300.00217.1817.03-221,238-0.01%
2022/09/22616.9000.0016.99621,1520.03%
2022/09/211017.0300.0017.161021,0270.05%
2022/09/20117.3400.0017.48120,9910.00%
2022/09/161417.1400.0017.191421,0020.07%
2022/09/1500.00218.4018.21-220,890-0.01%
2022/09/14717.77117.8817.74620,9000.03%
2022/09/1300.005518.2118.05-5520,661-0.27%
2022/09/125517.213217.2817.242320,4760.11%
2022/09/084416.25516.3716.273920,0930.19%
2022/09/071317.50517.3717.34819,4090.04%
2022/09/061018.715118.5318.61-4118,574-0.22%
2022/09/022218.0000.0018.222218,1930.12%
2022/09/018218.673518.6818.594717,6460.27%
2022/08/313119.8300.0020.013117,3320.18%
2022/08/3000.00121.5021.51-117,226-0.01%
2022/08/26520.02520.2020.02017,3730.00%
2022/08/2500.00520.8020.73-517,473-0.03%
2022/08/24519.99119.9419.92417,4570.02%
2022/08/2300.00118.9918.90-117,315-0.01%
2022/08/1900.003318.5718.44-3317,286-0.19%
2022/08/183217.62217.6617.733016,8660.18%
2022/08/17317.3100.0017.40316,8610.02%
2022/08/16217.7800.0017.90216,4850.01%
2022/08/1500.004018.8218.72-4016,157-0.25%
2022/08/1200.00119.5019.42-116,113-0.01%
2022/08/1100.001018.7118.68-1016,029-0.06%
2022/08/10218.304318.4218.23-4115,999-0.26%
2022/08/0900.00118.4518.46-116,313-0.01%
2022/08/08318.07417.7318.05-116,542-0.01%
2022/08/05917.64517.7117.76416,8060.02%
2022/08/041018.7500.0018.781016,7710.06%
2022/08/035419.9900.0020.005416,7260.32%
2022/08/021019.6300.0019.641017,3080.06%
2022/08/011021.0400.0021.041017,1290.06%
2022/07/2800.0050.120.8320.86-50.117,639-0.28%
2022/07/275019.7200.0019.745017,4270.29%
2022/07/265920.6800.0020.505917,4280.34%
2022/07/251218.9000.0018.901217,6370.07%
2022/07/2000.008920.8620.72-8918,080-0.49%
2022/07/1900.004620.5620.44-4618,237-0.25%
2022/07/1800.00518.6819.15-518,240-0.03%
2022/07/15518.50918.2318.47-418,206-0.02%
2022/07/144018.73618.5318.693418,4790.18%
2022/07/131018.34818.4818.52218,6010.01%
2022/07/1200.00220.8820.77-218,419-0.01%
2022/07/111021.29221.0421.12818,6260.04%
2022/07/081420.351520.4020.93-119,001-0.01%
2022/07/07819.165118.7819.33-4319,235-0.22%
2022/07/0642.220.1800.0020.4342.219,0880.22%
2022/07/0500.003024.5824.26-3018,907-0.16%
2022/07/043023.0500.0023.503019,4000.15%
2022/07/0100.00222.4722.40-219,955-0.01%
2022/06/2900.004023.9023.97-4020,432-0.20%
2022/06/28523.555.123.7323.77-0.121,0910.00%
2022/06/2700.004022.4522.34-4021,327-0.19%
2022/06/248021.61521.4721.477521,9470.34%
2022/06/230.221.50121.1421.67-0.822,2840.00%
2022/06/22122.94222.0722.25-122,5880.00%
2022/06/2100.00223.9023.88-223,638-0.01%
2022/06/20523.068622.9022.95-8124,074-0.34%
2022/06/173625.59525.5625.543124,5970.13%
2022/06/165425.78125.5225.515325,1120.21%
2022/06/1500.00126.3926.35-125,7500.00%
2022/06/1400.00626.9526.81-626,136-0.02%
2022/06/13225.804225.8426.00-4026,841-0.15%
2022/06/104426.892027.0226.922428,3930.08%
2022/06/09627.601127.5427.62-529,152-0.02%
2022/06/08626.32526.2726.36130,3070.00%
2022/06/0700.00125.7525.95-132,3190.00%
2022/06/06726.033925.9225.97-3233,339-0.10%
2022/06/02222.9800.0023.32234,1120.01%
2022/06/01524.03424.0924.00135,2640.00%
2022/05/31724.781524.8225.27-835,966-0.02%
2022/05/301224.23524.2324.06736,8440.02%
2022/05/27523.48523.5723.44037,7340.00%
2022/05/26222.4400.0022.43238,0230.01%
2022/05/25522.521122.5622.67-638,718-0.02%
2022/05/24321.9300.0021.88340,1990.01%
2022/05/2300.001322.2322.27-1340,366-0.03%
2022/05/20521.5900.0021.68541,0560.01%
2022/05/19121.4500.0021.31141,4240.00%
2022/05/18222.2100.0022.22241,6340.00%
2022/05/17522.9800.0022.69542,2290.01%
2022/05/16221.264222.0821.02-4042,437-0.09%
2022/05/1300.001221.2021.19-1242,564-0.03%
2022/05/121520.278120.3120.01-6642,827-0.15%
2022/05/118118.582419.2419.625742,4530.13%
2022/05/105919.50119.1819.765842,1140.14%
2022/05/091222.471422.6322.66-241,7770.00%
2022/05/061021.772122.0022.02-1141,803-0.03%
2022/05/0300.00520.9020.59-542,654-0.01%
2022/04/29520.532320.3520.90-1842,965-0.04%
2022/04/28219.4511019.3319.05-10843,104-0.25% 大賣/鉅額交易
2022/04/2700.00719.7919.52-743,175-0.02%
2022/04/2613118.96118.9518.9113043,5450.30% 大買/鉅額交易
2022/04/251218.9500.0019.011243,8070.03%
2022/04/22120.57720.5620.20-644,024-0.01%
2022/04/21220.1600.0020.50244,1540.00%
2022/04/20420.4400.0020.59444,3950.01%
2022/04/1900.001022.0522.21-1044,478-0.02%
2022/04/1800.002522.1521.95-2544,569-0.06%
2022/04/1500.00521.4521.46-544,521-0.01%
2022/04/1400.00820.4220.45-845,298-0.02%
2022/04/13219.173519.3619.10-3345,192-0.07%
2022/04/12917.8500.0017.90945,1650.02%
2022/04/11817.78417.9117.75445,3550.01%
2022/04/085517.8800.0017.795545,4670.12%
2022/04/071418.45518.5018.34945,4950.02%
2022/04/06319.92919.7619.96-645,425-0.01%
2022/04/011018.96119.0518.96946,0150.02%
2022/03/31719.92719.5519.32045,8260.00%
2022/03/30220.4000.0020.34245,7500.00%
2022/03/29720.4531020.5420.48-30346,531-0.65% 大賣/鉅額交易
2022/03/28222.9200.0022.73247,0310.00%
2022/03/2510522.9100.0023.1110547,0760.22% 大買/鉅額交易
2022/03/2410624.872124.6823.978548,1890.18% 大買/
2022/03/2312122.591622.2422.3810547,2420.22% 大買/鉅額交易
2022/03/222323.01122.9023.052247,3160.05%
2022/03/2100.002220.3720.59-2247,267-0.05%
2022/03/18119.573019.4719.49-2947,483-0.06%
2022/03/17416.5715216.8116.83-14847,296-0.31% 大賣/鉅額交易
2022/03/1615017.17517.2517.1314547,6130.30% 大買/鉅額交易
2022/03/151917.692617.7017.25-747,708-0.01%
2022/03/141020.3712020.0520.30-11047,013-0.23% 大賣/鉅額交易
2022/03/1112120.04819.9019.8311346,9460.24% 大買/鉅額交易
2022/03/102921.4116420.5221.70-13546,346-0.29% 大賣/鉅額交易
2022/03/099528.643328.9128.746245,3850.14%
2022/03/0817126.201325.5926.9615846,5260.34% 大買/鉅額交易
2022/03/072727.2219327.5928.30-16646,898-0.35% 大賣/鉅額交易
2022/03/0414621.7700.0021.6414647,1560.31% 大買/鉅額交易
2022/03/033323.34823.2123.292548,9980.05%
2022/03/021020.522820.1520.75-1848,323-0.04%
2022/03/0100.001417.1117.13-1447,450-0.03%
2022/02/25316.78616.8916.68-347,940-0.01%
2022/02/242816.943816.4616.86-1047,532-0.02%
2022/02/23215.312015.3415.46-1846,973-0.04%
2022/02/221715.552615.5115.53-947,203-0.02%
2022/02/21214.66514.4114.46-347,183-0.01%
2022/02/182414.21514.4314.211946,8860.04%
2022/02/171714.5100.0014.621746,8160.04%
2022/02/1500.00115.3415.36-146,1150.00%
2022/02/1400.00515.4415.39-546,242-0.01%
2022/02/1100.0030014.0714.03-30046,012-0.65% 大賣/鉅額交易
2022/02/09214.0000.0014.10246,6420.00%
2022/02/0811514.4900.0014.4811546,8440.25% 大買/鉅額交易
2022/02/0700.001914.7614.75-1947,433-0.04%
2022/01/2618512.771012.7512.7417546,9650.37% 大買/鉅額交易
2022/01/2500.00212.5112.51-246,9260.00%
2022/01/241213.0600.0013.041246,7280.03%
2022/01/2100.0039612.3112.49-39646,683-0.85% 大賣/鉅額交易
2022/01/2000.001512.9312.93-1547,042-0.03%
2022/01/19513.091813.0212.96-1346,865-0.03%
2022/01/1800.00412.5912.66-446,481-0.01%
2022/01/171012.38212.4512.34846,3900.02%
2022/01/1300.00311.9911.85-346,295-0.01%
2022/01/1200.00211.7411.69-246,2500.00%
2022/01/119010.9900.0011.069046,3350.19%
2022/01/108011.23111.1411.237946,4780.17%
2022/01/07211.24411.3011.40-246,4700.00%
2022/01/0600.00310.7010.62-345,608-0.01%
2022/01/0300.00310.2710.27-345,718-0.01%
2021/12/3000.00810.5110.50-845,782-0.02%
2021/12/2800.001310.2410.24-1345,440-0.03%
2021/12/2759.6800.009.67544,7530.01%
2021/12/2429.7529.799.71044,7450.00%
2021/12/2329.57229.589.57-2044,308-0.05%
2021/12/2219.27209.259.21-1943,624-0.04%
2021/12/21108.75118.798.83-142,8270.00%
2021/12/201288.7078.658.6312142,8780.28% 大買/鉅額交易
2021/12/1759.41419.389.29-3641,738-0.09%
2021/12/1619.35129.359.35-1141,860-0.03%
2021/12/15229.0500.008.992241,4910.05%
2021/12/14319.2600.009.273141,1670.08%
2021/12/1300.0059.739.71-541,456-0.01%
2021/12/10129.2939.279.26941,0270.02%
2021/12/0939.69119.709.82-840,777-0.02%
2021/12/0829.501669.569.51-16440,515-0.40% 大賣/鉅額交易
2021/12/0789.14189.089.17-1039,931-0.03%
2021/12/0638.7028.628.62139,5320.00%
2021/12/03578.4078.478.535039,0370.13%
2021/12/021708.21108.138.1516038,1070.42% 大買/鉅額交易
2021/12/01398.5100.008.613936,1180.11%
2021/11/30739.2598.998.936435,4400.18%
2021/11/29129.46279.469.25-1534,127-0.04%
2021/11/26410.741010.7210.64-631,664-0.02%
2021/11/2500.00511.1811.19-531,590-0.02%
2021/11/2400.001511.1611.21-1532,056-0.05%
2021/11/23110.57410.5710.51-331,561-0.01%
2021/11/222210.38210.3610.402032,0830.06%
2021/11/1900.003510.9511.16-3531,808-0.11%
2021/11/183610.6600.0010.703632,0690.11%
2021/11/17411.1700.0011.15432,1010.01%
2021/11/1600.00311.4011.41-332,379-0.01%
2021/11/15511.1000.0011.17532,8580.02%
2021/11/12811.301311.3011.30-532,851-0.02%
2021/11/111311.45111.4911.491232,6920.04%
2021/11/10311.98212.0111.96132,2450.00%
2021/11/09511.561311.5911.56-832,003-0.02%
2021/11/081811.69811.6811.661032,2690.03%
2021/11/05511.123011.0811.00-2532,040-0.08%
2021/11/04611.0500.0011.12632,0860.02%
2021/11/0300.00511.7611.81-532,238-0.02%
2021/11/0200.001712.0411.97-1732,126-0.05%
2021/11/011811.74111.7211.681732,8050.05%
2021/10/29611.785511.7611.74-4932,979-0.15%
2021/10/286811.41311.4211.386533,1610.20%
2021/10/2600.00112.1912.19-132,6230.00%
2021/10/251512.214612.1912.18-3132,488-0.10%
2021/10/225411.80211.7311.735232,4620.16%
2021/10/215312.2314712.2012.12-9432,639-0.29% 大賣/
2021/10/202811.861011.8111.801832,7120.06%
2021/10/196411.771311.7411.905133,1560.15%
2021/10/181212.151212.2112.24033,5280.00%
2021/10/151011.8600.0011.911033,6840.03%
2021/10/14411.60111.6011.71335,6050.01%
2021/10/13611.502211.4911.58-1635,884-0.04%
2021/10/121511.68111.5411.741435,9590.04%
2021/10/081011.40111.3711.43936,4010.02%
2021/10/07710.83110.7610.82636,5980.02%
2021/10/0600.00111.2511.38-136,5020.00%
2021/10/05110.961310.9911.00-1236,492-0.03%
2021/10/01310.0900.0010.14337,1980.01%
2021/09/3000.0010110.0510.04-10138,406-0.26% 大賣/鉅額交易
2021/09/28410.23210.3010.37238,1610.01%
2021/09/271410.06210.0410.051238,1450.03%
2021/09/2479.6039.669.63437,8180.01%
2021/09/23109.4100.009.391037,7660.03%
2021/09/2200.00159.019.13-1537,941-0.04%
2021/09/1700.0059.259.21-538,201-0.01%
2021/09/1639.21469.219.21-4338,043-0.11%
2021/09/1500.0058.888.87-537,366-0.01%
2021/09/1400.00328.838.86-3237,530-0.09%
2021/09/1300.0058.718.68-537,618-0.01%
2021/09/1018.1900.008.38137,4740.00%
2021/09/0300.0038.608.60-338,916-0.01%
2021/09/0100.0028.388.40-239,399-0.01%
2021/08/3100.0038.428.42-339,495-0.01%
2021/08/3038.3588.428.38-539,414-0.01%
2021/08/2500.001107.978.02-11039,431-0.28% 大賣/鉅額交易
2021/08/24147.7200.007.751439,5280.04%
2021/08/2300.0047.087.19-439,259-0.01%
2021/08/2000.00607.267.23-6039,376-0.15%
2021/08/1957.3500.007.39539,2360.01%
2021/08/1847.7100.007.82439,0040.01%
2021/08/1617.8700.007.91140,5170.00%
2021/08/1318.16708.178.09-6941,767-0.17%
2021/08/12108.2800.008.281042,4310.02%
2021/08/1100.0068.088.09-642,652-0.01%
2021/08/1000.0057.807.83-542,952-0.01%
2021/08/091057.90107.907.889543,7800.22% 大買/
2021/08/06158.2958.238.291043,6290.02%
2021/08/05148.1000.008.111443,8980.03%
2021/08/0428.5128.468.53044,2880.00%
2021/08/0358.6800.008.67544,5790.01%
2021/07/3000.0029.099.04-244,7650.00%
2021/07/2948.9700.008.97445,1250.01%
2021/07/2800.0068.928.89-646,815-0.01%
2021/07/2600.0028.778.68-248,0170.00%
2021/07/2200.0058.358.30-548,709-0.01%
2021/07/2087.7327.757.70648,0820.01%
2021/07/1900.00148.638.63-1446,229-0.03%
2021/07/16548.71108.688.754446,6870.09%
2021/07/15148.89208.908.91-647,156-0.01%
2021/07/14529.3800.009.375246,8270.11%
2021/07/13209.14229.179.13-246,7730.00%
2021/07/1200.0039.209.16-347,047-0.01%
2021/07/09428.92328.958.951048,3610.02%
2021/07/0800.0028.688.77-248,7090.00%
2021/07/07369.01249.079.051248,2320.02%
2021/07/06129.6300.009.691247,1150.03%
2021/07/02179.2800.009.281747,1410.04%
2021/07/01209.0300.009.012047,0970.04%
2021/06/2928.8318.828.85148,4350.00%
2021/06/2800.0029.249.15-248,3190.00%
2021/06/2500.0019.139.04-149,3940.00%
2021/06/2200.0068.898.91-654,839-0.01%
2021/06/2100.0018.688.62-157,0450.00%
2021/06/1800.00608.398.30-6057,106-0.11%
2021/06/17228.6318.558.682157,2010.04%
2021/06/1600.0018.768.74-160,0900.00%
2021/06/15408.4200.008.424060,2300.07%
2021/06/1118.2528.238.23-160,0990.00%
2021/06/1028.1558.148.18-360,7580.00%
2021/06/0938.29528.328.36-4960,880-0.08%
2021/06/0800.0028.007.98-260,8510.00%
2021/06/0738.2100.008.12361,4110.00%
2021/06/0400.00108.008.03-1063,572-0.02%
2021/06/03108.15508.138.15-4064,955-0.06%
2021/06/0227.93357.917.91-3366,366-0.05%
2021/06/01507.75107.757.744068,4710.06%
2021/05/3100.00207.577.57-2068,820-0.03%
2021/05/28207.6300.007.632069,0740.03%
2021/05/2500.00797.477.46-7972,247-0.11%
2021/05/24207.14207.087.14072,0700.00%
2021/05/21296.8100.006.842973,1420.04%
2021/05/1700.0017.437.43-175,6260.00%
2021/05/1427.15507.157.18-4875,489-0.06%
2021/05/12107.50667.437.46-5676,464-0.07%
2021/05/11107.2800.007.281075,8710.01%
2021/05/10507.5000.007.505075,6720.07%
2021/05/0700.00607.447.50-6075,419-0.08%
2021/05/06207.624207.567.62-40075,274-0.53% 大賣/鉅額交易
2021/05/0400.0097.267.22-973,384-0.01%
2021/05/0300.0057.067.07-572,576-0.01%
2021/04/29207.20267.167.14-672,382-0.01%
2021/04/2800.00806.916.92-8072,056-0.11%
2021/04/27116.7900.006.881172,9460.02%
2021/04/26206.84416.806.79-2173,121-0.03%
2021/04/2316.8356.846.86-473,887-0.01%
2021/04/22536.6800.006.725374,3100.07%
2021/04/2126.91456.986.93-4374,420-0.06%
2021/04/20107.23117.207.28-174,8730.00%
2021/04/1900.00107.077.09-1074,700-0.01%
2021/04/16287.22107.187.221875,3390.02%
2021/04/15107.1497.117.14175,2590.00%
2021/04/14146.68206.676.71-674,748-0.01%
2021/04/13156.5456.556.561076,5720.01%
2021/04/12156.4600.006.451576,9580.02%
2021/04/0900.00106.496.48-1078,215-0.01%
2021/04/0836.46106.436.45-778,381-0.01%
2021/04/0716.45496.446.49-4878,464-0.06%
2021/04/06546.4600.006.425478,5000.07%
2021/04/01156.5136.516.561278,2230.02%
2021/03/31306.77416.736.79-1177,755-0.01%
2021/03/3000.00306.856.86-3078,957-0.04%
2021/03/29416.73936.756.52-5278,931-0.07%
2021/03/26936.4456.446.458878,1820.11%
2021/03/2500.001106.706.60-11077,951-0.14% 大賣/鉅額交易
2021/03/24836.19396.166.164475,6310.06%
2021/03/2386.79146.796.77-674,049-0.01%
2021/03/2256.8526.816.84374,3630.00%
2021/03/19926.67106.646.658274,9740.11%
2021/03/18107.4467.427.43472,3750.01%
2021/03/1797.5500.007.61973,5270.01%
2021/03/1627.5357.567.60-373,7170.00%
2021/03/1527.8800.007.83273,4000.00%
2021/03/1200.0027.777.71-273,4350.00%
2021/03/1100.0097.577.57-973,493-0.01%
2021/03/10577.3700.007.275774,7780.08%
2021/03/09757.6500.007.737573,4470.10%
2021/03/0888.053788.038.06-37072,594-0.51% 大賣/鉅額交易
2021/03/0500.00357.197.26-3571,106-0.05%
2021/03/04126.64416.726.71-2969,375-0.04%
2021/03/03426.4300.006.474269,6350.06%
2021/03/02776.4956.436.417272,2260.10%
2021/02/26676.97206.996.954773,4180.06%
2021/02/25367.14667.097.09-3073,635-0.04%
2021/02/24286.7346.686.682472,8660.03%
2021/02/23136.92136.926.97071,9610.00%
2021/02/22206.4916.476.521970,6450.03%
2021/02/19316.36306.356.40170,3560.00%
2021/02/18566.82326.776.822469,3330.03%
2021/02/17256.36416.356.49-1668,156-0.02%
2021/02/05855.72225.705.746366,7920.09%
2021/02/0415.62125.555.58-1166,753-0.02%
2021/02/0300.00425.465.45-4267,463-0.06%
2021/02/02455.35495.345.36-467,397-0.01%
2021/01/2835.1245.145.12-167,1620.00%
2021/01/2655.1100.005.11568,8440.01%
2021/01/2500.00805.105.12-8070,116-0.11%
2021/01/22115.1400.005.151170,7760.02%
2021/01/2165.2100.005.23670,9950.01%
2021/01/2015.30215.305.30-2070,030-0.03%
2021/01/1900.0075.165.15-768,860-0.01%
2021/01/18465.0885.045.093868,8050.06%
2021/01/1525.4200.005.41267,5890.00%
2021/01/1495.4400.005.44967,1490.01%
2021/01/13705.5600.005.617066,2640.11%
2021/01/1225.2225.255.20064,8650.00%
2021/01/11405.27155.245.202564,4110.04%
2021/01/08145.06205.065.04-663,234-0.01%
2021/01/07215.0254.985.081662,9850.03%
2021/01/06114.89304.894.88-1961,880-0.03%
2021/01/05104.5100.004.521059,4550.02%
2021/01/04104.6964.614.66458,8950.01%
2020/12/3114.5600.004.57157,5230.00%
2020/12/30204.5700.004.572057,3350.03%
2020/12/25404.5634.594.603757,1670.06%
2020/12/24104.53224.554.57-1256,545-0.02%
2020/12/23294.2844.244.222555,0600.05%
2020/12/2244.5000.004.43453,6780.01%
2020/12/21104.55104.554.55052,4110.00%
2020/12/1800.00204.664.63-2051,553-0.04%
2020/12/17204.64204.634.67051,2560.00%
2020/12/16104.54104.534.53050,2970.00%
2020/12/1534.45204.474.46-1750,138-0.03%
2020/12/1424.5624.484.58049,2780.00%
2020/12/11404.6614.674.533949,1640.08%
2020/12/09104.3000.004.311047,6310.02%
2020/12/0744.424604.374.42-45647,248-0.97% 大賣/鉅額交易
2020/12/0434.5524.504.52147,3350.00%
2020/12/0324.2894.334.37-745,334-0.02%
2020/12/02304.0994.094.082144,7720.05%
2020/12/01224.1844.184.171844,2660.04%
2020/11/30104.31294.254.24-1943,813-0.04%
2020/11/271324.19494.194.178342,8990.19% 大買/
2020/11/26274.412824.664.41-25541,702-0.61% 大賣/鉅額交易
2020/11/25534.27124.404.514138,6970.11%
2020/11/24813.95313.963.975035,7650.14%
2020/11/231413.73403.693.7510134,4590.29% 大買/鉅額交易
2020/11/2000.0023.553.55-233,762-0.01%
2020/11/19303.5600.003.553034,0700.09%
2020/11/1813.4900.003.51133,8460.00%
2020/11/17113.5200.003.541133,5670.03%
2020/11/1600.00103.353.38-1033,414-0.03%
2020/11/13903.31403.303.285033,1560.15%
2020/11/121003.4700.003.4510032,5840.31%
2020/11/11623.4200.003.556231,5310.20%
2020/11/101023.1000.003.1610229,7360.34% 大買/鉅額交易
2020/11/05522.9800.002.915229,2090.18%
2020/11/04102.9900.002.991028,9740.03%
2020/11/02102.501512.532.50-14128,692-0.49% 大賣/鉅額交易
2020/10/3000.002672.762.76-26727,990-0.95% 大賣/鉅額交易
2020/10/29103.03733.023.04-6327,984-0.23%
2020/10/28103.171143.183.19-10427,776-0.37% 大賣/鉅額交易
2020/10/27103.19293.193.21-1929,525-0.06%
2020/10/26103.24273.243.25-1729,881-0.06%
2020/10/22183.2900.003.281830,8010.06%
2020/10/2100.00103.413.39-1031,422-0.03%
2020/10/20153.3700.003.371532,7070.05%
2020/10/1683.4200.003.42832,8970.02%
2020/10/1500.00153.483.49-1532,903-0.05%
2020/10/0863.3500.003.36632,5570.02%
2020/10/07203.3500.003.362032,6210.06%
2020/10/0663.3800.003.36632,5250.02%
2020/09/30253.3900.003.432532,4710.08%
2020/09/28313.48103.463.472132,2340.07%
2020/09/2500.00223.563.56-2231,990-0.07%
2020/09/24533.4900.003.485332,1220.16%
2020/09/2300.00503.533.55-5032,038-0.16%
2020/09/22403.561003.573.55-6031,972-0.19%
2020/09/21803.72303.733.725031,6370.16%
2020/09/18903.77373.763.785331,5340.17%
2020/09/171343.65303.633.6110430,9240.34% 大買/鉅額交易
2020/09/16603.49553.603.66530,3880.02%
2020/09/15633.31283.283.283529,8530.12%
2020/09/14803.4300.003.428029,3410.27%
2020/09/1153.5200.003.52529,0400.02%
2020/09/10653.6500.003.666528,7420.23%
2020/09/09333.5700.003.693328,5790.12%
2020/09/08273.8800.003.872727,6320.10%
2020/09/07133.91273.903.91-1427,936-0.05%
2020/09/04174.0700.004.051727,7830.06%
2020/09/01104.2764.264.26428,4360.01%
2020/08/3100.00404.334.29-4028,639-0.14%
2020/08/2854.3200.004.32528,5410.02%
2020/08/254504.3200.004.3945028,4811.58% 大買/鉅額交易
2020/08/2474.2100.004.19728,0520.02%
2020/08/2000.00104.324.27-1027,754-0.04%
2020/08/1800.004504.514.51-45027,280-1.65% 大賣/鉅額交易
2020/08/1300.00304.564.50-3027,444-0.11%
2020/08/1284.49304.484.49-2227,816-0.08%
2020/08/1100.00504.524.53-5027,819-0.18%
2020/08/0774.3900.004.36727,6650.03%
2020/08/063024.5044.514.5329826,9161.11% 大買/鉅額交易
2020/08/05754.24544.284.312125,9740.08%
2020/08/042144.0200.004.0821425,5040.84% 大買/鉅額交易
2020/08/0363.8100.003.80624,7410.02%
2020/07/314053.8000.003.8940524,3051.67% 大買/鉅額交易
2020/07/30303.9000.003.913023,1240.13%
2020/07/29253.8800.003.862523,0580.11%
2020/07/28163.9800.003.981622,7750.07%
2020/07/27344.05294.054.03522,6450.02%
2020/07/2464.1800.004.16622,0660.03%
2020/07/2314.6300.004.62120,8860.00%
2020/07/22444.6900.004.584421,1380.21%
2020/07/2144.20294.204.20-2521,390-0.12%
2020/07/20124.171444.204.18-13222,245-0.59% 大賣/鉅額交易
2020/07/17354.5100.004.403525,3370.14%
2020/07/1684.7400.004.72826,1980.03%
2020/07/15144.6900.004.701427,1040.05%
2020/07/14104.69144.664.64-428,025-0.01%
2020/07/13144.93384.954.94-2429,300-0.08%
2020/07/10285.1300.005.042830,3390.09%
2020/07/09255.60145.595.561131,1050.04%
2020/07/08105.6855.655.64532,8280.02%
2020/07/0655.7300.005.81535,8950.01%
2020/07/03185.6800.005.751837,2700.05%
2020/07/0225.8500.005.85238,5380.01%
2020/07/0116.0400.005.96140,4120.00%
2020/06/2966.0000.005.97641,9810.01%
2020/06/2400.0056.166.18-542,846-0.01%
2020/06/22696.3100.006.156945,4720.15%
2020/06/1996.2646.306.25548,1500.01%
2020/06/18136.15416.236.23-2850,996-0.05%
2020/06/17406.2900.006.234052,9680.08%
2020/06/1600.00606.156.20-6055,880-0.11%
2020/06/1525.8800.005.90258,0740.00%
2020/06/12915.8395.606.118261,0220.13%
2020/06/11596.20186.176.104161,7900.07%
2020/06/10206.5400.006.572061,9880.03%
2020/06/0926.8000.006.65262,3520.00%
2020/06/08426.93126.916.993062,4650.05%
2020/06/0500.00106.156.37-1062,226-0.02%
2020/06/04105.8900.005.901062,7530.02%
2020/06/0300.0095.945.94-964,757-0.01%
2020/06/02105.371005.405.40-9065,219-0.14%
2020/06/0115.1800.005.26165,4290.00%
2020/05/29505.05105.055.064065,4500.06%
2020/05/28205.1300.005.102065,5590.03%
2020/05/25125.2000.005.201265,4030.02%
2020/05/22205.4500.005.402065,1370.03%
2020/05/2045.5800.005.58464,5390.01%
2020/05/19425.3400.005.604264,2580.07%
2020/05/18326.0600.005.903263,4320.05%
2020/05/14255.7800.005.752562,5480.04%
2020/05/1366.1300.005.98662,1650.01%
2020/05/12426.1200.006.114261,8100.07%
2020/05/08106.0700.006.021061,1260.02%
2020/05/0735.82175.765.85-1460,706-0.02%
2020/05/06256.35706.395.90-4560,297-0.07%
2020/05/05456.3626.506.284359,5110.07%
2020/05/04135.4200.006.001358,8710.02%
2020/04/30605.6725.625.735858,2430.10%
2020/04/2700.00274.504.48-2756,735-0.05%
2020/04/2414.8574.744.75-656,287-0.01%
2020/04/2334.281004.264.80-9755,735-0.17%
2020/04/222913.873033.983.72-1254,739-0.02% 大買/大賣/
2020/04/2145.78195.805.80-1551,359-0.03%
2020/04/20295.8796.086.082050,1850.04%
2020/04/17116.101056.146.17-9449,137-0.19% 大賣/
2020/04/16255.72105.805.661548,0760.03%
2020/04/15286.06166.166.001246,4280.03%
2020/04/14596.47266.306.493345,1010.07%
2020/04/13437.23727.046.70-2943,618-0.07%
2020/04/10666.42476.326.591941,6760.05%
2020/04/09586.5066.516.695240,0110.13%
2020/04/08275.62335.465.79-638,290-0.02%
2020/04/07775.39225.345.715536,7900.15%
2020/04/06314.89864.834.88-5535,141-0.16%
2020/04/01183.9400.003.951833,0190.05%
2020/03/31303.90283.783.92232,1770.01%
2020/03/30323.4500.003.603231,2190.10%
2020/03/27633.71203.723.784330,1040.14%
2020/03/26193.911273.913.92-10828,821-0.37% 大賣/鉅額交易
2020/03/25144.191,0494.194.26-1,03527,107-3.82% 大賣/鉅額交易
2020/03/243184.3264.304.1831224,1891.29% 大買/鉅額交易
2020/03/23503.822,6843.943.89-2,63421,126-12.47% 大賣/鉅額交易
2020/03/20144.25354.514.53-2118,999-0.11%
2020/03/192353.072063.032.982915,8290.18% 大買/大賣/
2020/03/184483.76464.003.6540213,3333.02% 大買/鉅額交易
2020/03/1735.151785.035.00-17510,069-1.74% 大賣/鉅額交易
2020/03/1615.70895.525.79-888,705-1.01%
2020/03/13116.50586.606.65-477,975-0.59%
2020/03/1246.102386.626.01-2347,231-3.24% 大賣/鉅額交易
2020/03/1137.60107.187.24-76,541-0.11%
2020/03/10157.87327.547.92-175,883-0.29%
2020/03/091308.11557.887.89754,8181.56% 大買/
2020/03/06313.5000.0013.4632,5650.12%
2020/03/053014.8200.0014.85301,6521.82%
2020/03/043615.2600.0015.24361,1983.00%
2020/03/02315.27515.1115.27-2664-0.30%
2020/02/27116.0000.0016.0814650.21%
2020/02/24117.8600.0017.9011850.54%
2020/02/1400.00217.5917.67-2121-1.65%
2020/02/1300.00217.3017.26-2112-1.78%
2020/02/12417.0000.0016.9641043.84%
2020/02/11216.6300.0016.632982.04%
2020/02/07117.1300.0017.031851.17%
2020/02/05116.7800.0016.801821.22%
2019/11/0600.00220.8820.88-2164-1.22%
2019/11/0400.00220.1620.15-2165-1.21%
2019/11/01219.1800.0019.2321641.22%
2019/10/31219.5300.0019.6121631.22%
2019/10/1700.00218.6718.65-2145-1.37%
2019/10/15218.7800.0018.6821451.37%
2019/05/2100.00126.4026.43-164-1.56%
2019/05/15125.6000.0025.381771.30%
2019/04/2600.00327.2227.20-3107-2.80%
2019/04/11125.5000.0025.3811520.66%
2019/03/08121.7900.0021.6411780.56%
2019/02/27121.4100.0021.5911810.55%
2019/01/2400.00118.7118.70-1156-0.64%
2019/01/21120.0200.0020.0011470.68%
2018/08/2100.00328.1328.15-3150-1.99%
2018/08/16227.3000.0027.4321781.12%
2018/07/19128.6800.0028.6112830.35%
2018/06/2800.00132.2132.24-1323-0.31%
2018/06/2700.00231.5031.50-2325-0.62%
2018/06/2600.00230.1130.12-2326-0.61%
2018/06/25129.6000.0029.7413300.30%
2018/06/15130.6600.0030.7113300.30%
2018/06/13130.6000.0030.6013290.30%
2018/06/08131.8600.0031.6913280.30%
2018/05/2400.00334.0134.00-3271-1.10%
2018/05/23333.6600.0033.7132641.13%
2018/05/2200.00334.0434.05-3260-1.15%
2018/05/21433.6900.0033.6842531.58%
2018/05/1700.00133.7433.87-1236-0.42%
2018/05/1500.00232.8032.79-2224-0.89%
2018/05/14131.5100.0031.5412180.46%
2018/05/11132.0000.0032.0812110.47%
2018/05/09131.5300.0031.5511950.51%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音