元大美債1-3 (00719B)-富邦-敦南券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.68
漲跌
▲0.01
漲幅
+0.03%
成交量
1,370張
產業
上櫃
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.2	31.67	0	0.00	31.67	2.2	1,807	0.12%
2024/04/29	10	31.68	11	31.69	31.65	-1	1,854	-0.05%
2024/04/26	0	0.00	49	31.64	31.64	-49	1,869	-2.62%
2024/04/22	2	31.60	10	31.60	31.65	-8	1,903	-0.42%
2024/04/19	20	31.64	0	0.00	31.62	20	1,899	1.05%
2024/04/18	1.3	31.55	0	0.00	31.44	1.3	1,888	0.07%
2024/04/17	175	31.89	0	0.00	31.89	175	1,855	9.43%	大買/鉅額交易
2024/04/16	1	31.96	0	0.00	31.94	1	1,818	0.05%
2024/04/12	0	0.00	2	31.69	31.69	-2	1,774	-0.11%
2024/04/11	0	0.00	3	31.61	31.60	-3	1,760	-0.17%
2024/04/10	3	31.53	0	0.00	31.52	3	1,745	0.17%
2024/04/09	3	31.59	0	0.00	31.59	3	1,751	0.17%
2024/04/03	30	31.59	0	0.00	31.56	30	1,741	1.72%
2024/04/02	30	31.57	0	0.00	31.57	30	1,802	1.66%
2024/04/01	1	31.53	0	0.00	31.51	1	1,802	0.06%
2024/03/22	0	0.00	6	31.42	31.46	-6	1,782	-0.34%
2024/03/21	3	31.29	0	31.30	31.30	3	1,740	0.17%
2024/03/20	10	31.29	4	31.28	31.30	6	1,751	0.34%
2024/03/19	3	31.23	0	0.00	31.23	3	1,842	0.16%
2024/03/15	1	31.10	5	31.10	31.12	-4	1,810	-0.22%
2024/03/14	30	31.03	0	0.00	31.02	30	1,805	1.66%
2024/03/13	0.5	31.00	0	0.00	31.00	0.5	1,814	0.03%
2024/03/12	0	0.00	38	31.00	31.00	-38	1,801	-2.11%
2024/03/07	2	31.02	2	31.07	31.07	0	1,818	0.00%
2024/03/06	2	31.08	0	0.00	31.11	2	1,823	0.11%
2024/03/04	1	31.09	0	0.00	31.03	1	1,796	0.06%
2024/03/01	15	31.07	20	31.07	31.06	-5	1,756	-0.28%
2024/02/29	0	0.00	12	31.13	31.11	-12	1,740	-0.69%
2024/02/27	4	30.98	0	0.00	31.03	4	1,739	0.23%
2024/02/26	2	30.98	0	0.00	31.00	2	1,744	0.11%
2024/02/23	51	30.98	1	30.97	30.98	50	1,754	2.85%
2024/02/22	50	30.97	3	30.96	30.97	47	1,813	2.59%
2024/02/21	0	0.00	2	30.96	30.95	-2	1,871	-0.11%
2024/02/20	115	30.92	0	0.00	30.92	115	1,890	6.08%	大買/鉅額交易
2024/02/19	6	30.80	0	0.00	30.83	6	1,895	0.32%
2024/02/16	13	30.85	0	0.00	30.83	13	1,970	0.66%
2024/02/15	16	30.84	0	0.00	30.86	16	1,958	0.82%
2024/02/05	8	30.90	0	0.00	30.90	8	1,921	0.42%
2024/02/02	4	30.85	1	30.82	30.82	3	1,932	0.16%
2024/02/01	11	30.95	0	0.00	30.94	11	1,935	0.57%
2024/01/31	3	30.83	0	0.00	30.81	3	1,942	0.15%
2024/01/30	3	30.71	0	0.00	30.72	3	1,951	0.15%
2024/01/29	3	30.76	0	0.00	30.76	3	1,974	0.15%
2024/01/25	2	30.77	0	0.00	30.78	2	2,073	0.10%
2024/01/22	0	0.00	42.1	30.77	30.79	-42.1	2,070	-2.03%
2024/01/19	1	30.94	0	0.00	30.88	1	2,061	0.05%
2024/01/18	2	31.05	2	31.04	31.04	0	2,062	0.00%
2024/01/17	3.9	31.08	0	0.00	31.09	3.9	2,035	0.19%
2024/01/16	0	0.00	32	31.22	31.31	-32	2,021	-1.58%
2024/01/15	11.8	31.10	0	0.00	31.18	11.8	2,003	0.59%
2024/01/11	66	30.88	0	0.00	30.88	66	2,010	3.28%
2024/01/10	16	30.86	1	30.86	30.85	15	2,045	0.73%
2024/01/08	0	0.00	2	30.73	30.74	-2	2,090	-0.10%
2024/01/05	1.1	30.81	0	0.00	30.81	1.1	2,085	0.05%
2024/01/04	0	0.00	2	30.82	30.82	-2	2,114	-0.09%
2024/01/03	7	30.78	0	0.00	30.77	7	2,127	0.33%
2024/01/02	0	0.00	3	30.65	30.65	-3	2,145	-0.14%
2023/12/28	4.2	30.52	2	30.50	30.50	2.2	2,229	0.10%
2023/12/27	3	30.74	0	0.00	30.75	3	2,173	0.14%
2023/12/26	5	30.87	0	0.00	30.84	5	2,172	0.23%
2023/12/25	2	31.01	0	0.00	30.94	2	2,164	0.09%
2023/12/19	0	0.00	10	31.01	31.02	-10	2,196	-0.46%
2023/12/18	0	0.00	5	31.00	31.02	-5	2,280	-0.22%
2023/12/15	7	30.98	2	30.94	30.93	5	2,273	0.22%
2023/12/14	3	31.01	0	0.00	30.98	3	2,246	0.13%
2023/12/13	0	31.10	2	31.08	31.07	-2	2,150	-0.09%
2023/12/12	2	31.06	10	31.05	31.07	-8	2,156	-0.37%
2023/12/08	3	30.96	0	0.00	30.94	3	2,177	0.14%
2023/12/07	0	0.00	4	31.13	31.13	-4	2,162	-0.18%
2023/12/05	2	31.01	0	0.00	31.04	2	2,208	0.09%
2023/12/01	1	30.88	0	0.00	30.95	1	2,187	0.05%
2023/11/30	1	30.80	0	0.00	30.80	1	2,193	0.05%
2023/11/29	1	30.80	0	0.00	30.72	1	2,198	0.05%
2023/11/28	3	30.88	0	0.00	30.89	3	2,167	0.14%
2023/11/21	3	30.79	0	0.00	30.76	3	2,155	0.14%
2023/11/20	4	31.03	0	0.00	31.00	4	2,113	0.19%
2023/11/17	1	31.20	0	0.00	31.21	1	2,067	0.05%
2023/11/16	3	31.34	0	0.00	31.32	3	2,060	0.15%
2023/11/15	24	31.46	0	0.00	31.46	24	2,050	1.17%
2023/11/14	0	0.00	0.1	31.57	31.61	-0.1	1,999	-0.01%
2023/11/09	1	31.52	0	0.00	31.53	1	2,025	0.05%
2023/11/08	3	31.49	0	0.00	31.50	3	2,015	0.15%
2023/11/07	6	31.50	0	0.00	31.51	6	2,003	0.30%
2023/11/06	10	31.41	0	0.00	31.42	10	1,984	0.50%
2023/11/03	8	31.52	0	0.00	31.49	8	1,952	0.41%
2023/11/02	4	31.60	13	31.55	31.57	-9	1,917	-0.47%
2023/10/30	1	31.64	0	0.00	31.64	1	1,789	0.06%
2023/10/26	3	31.61	0	0.00	31.62	3	1,763	0.17%
2023/10/24	0	0.00	14	31.46	31.47	-14	1,744	-0.80%
2023/10/23	7	31.46	0	0.00	31.46	7	1,726	0.41%
2023/10/20	10	31.46	0	0.00	31.44	10	1,692	0.59%
2023/10/19	2	31.41	0	0.00	31.41	2	1,677	0.12%
2023/10/18	4	31.82	0	0.00	31.82	4	1,633	0.24%
2023/10/13	2	31.75	0	0.00	31.78	2	1,495	0.13%
2023/10/12	4	31.69	0	0.00	31.68	4	1,482	0.27%
2023/10/11	34	31.71	10	31.68	31.66	24	1,446	1.66%
2023/10/06	2	31.78	0	0.00	31.76	2	1,408	0.14%
2023/10/05	13	31.81	0	0.00	31.75	13	1,361	0.96%
2023/10/04	1	31.85	1	31.85	31.87	0	1,283	0.00%
2023/10/03	12	31.78	0	0.00	31.81	12	1,221	0.98%
2023/10/02	16	31.72	170	31.72	31.72	-154	1,202	-12.80%	大賣/鉅額交易
2023/09/28	15	31.72	0	0.00	31.71	15	1,183	1.27%
2023/09/27	29	31.71	0	0.00	31.71	29	1,155	2.51%
2023/09/26	15	31.68	0	0.00	31.70	15	1,129	1.33%
2023/09/22	2	31.58	0	0.00	31.58	2	1,085	0.18%
2023/09/21	1	31.50	0	0.00	31.51	1	1,064	0.09%
2023/09/14	55	31.41	0	0.00	31.38	55	912	6.03%
2023/09/11	5	31.51	0	0.00	31.44	5	859	0.58%
2023/09/08	5	31.54	3	31.52	31.52	2	818	0.24%
2023/09/05	30	31.40	0	0.00	31.37	30	740	4.05%
2023/09/04	0	31.37	0	0.00	31.38	0	714	0.00%
2023/09/01	1	31.32	0	0.00	31.36	1	690	0.14%
2023/08/31	1	31.34	0	0.00	31.36	1	667	0.15%
2023/08/25	2	31.24	0	0.00	31.24	2	603	0.33%
2023/08/24	2	31.21	0	0.00	31.19	2	582	0.34%
2023/08/23	11	31.30	0	0.00	31.28	11	555	1.98%
2023/08/22	25	31.33	0	0.00	31.32	25	529	4.72%
2023/08/21	4	31.35	0	0.00	31.35	4	498	0.80%
2023/08/16	4	31.33	0	0.00	31.31	4	418	0.96%
2023/08/14	3	31.32	0	0.00	31.34	3	365	0.82%
2023/08/11	2	31.26	0	0.00	31.24	2	355	0.56%
2023/08/10	0	31.29	0	0.00	31.24	0	351	0.00%
2023/08/04	0	31.04	0	0.00	31.09	0	318	0.01%
2023/08/02	0	0.00	20	30.98	30.98	-20	314	-6.37%
2023/07/14	0	0.00	1	30.82	30.75	-1	252	-0.40%
2023/07/11	0	0.00	1	31.08	31.09	-1	233	-0.43%
2023/06/28	48	30.78	0	0.00	30.80	48	232	20.65%
2023/06/27	64	30.78	1	30.78	30.77	63	232	27.06%
2023/06/15	3	30.48	0	0.00	30.47	3	245	1.22%
2023/06/14	3	30.47	0	0.00	30.49	3	243	1.23%
2023/06/08	1	30.53	0	0.00	30.55	1	254	0.39%
2023/06/07	3	30.54	0	0.00	30.55	3	254	1.18%
2023/06/05	1	30.51	0	0.00	30.50	1	259	0.38%
2023/06/02	0	0.00	1	30.52	30.54	-1	257	-0.39%
2023/05/30	3	30.38	0	0.00	30.37	3	262	1.14%
2023/05/29	3	30.44	0	0.00	30.40	3	265	1.13%
2023/05/16	0	0.00	1	30.82	30.82	-1	286	-0.35%
2023/03/28	30	30.59	0	0.00	30.58	30	387	7.73%
2023/03/24	0	0.00	1	30.64	30.66	-1	397	-0.25%
2023/03/09	1	30.38	0	0.00	30.39	1	469	0.21%
2023/02/24	1	30.22	0	0.00	30.22	1	461	0.22%
2023/02/07	1	29.90	0	0.00	29.90	1	463	0.22%
2023/02/06	1	29.85	0	0.00	29.87	1	560	0.18%
2023/01/16	0	0.00	4	30.67	30.66	-4	516	-0.78%
2023/01/13	0	0.00	3	30.71	30.73	-3	513	-0.58%
2023/01/10	0	0.00	5	30.75	30.71	-5	517	-0.97%
2023/01/06	1	30.86	0	0.00	30.85	1	510	0.20%
2023/01/05	1	30.87	0	0.00	30.87	1	508	0.20%
2022/12/29	3	30.85	0	0.00	30.86	3	501	0.60%
2022/12/23	0.1	30.86	0	0.00	30.90	0.1	501	0.01%
2022/12/19	3	30.94	0	0.00	30.94	3	515	0.58%
2022/12/16	2	30.92	0	0.00	30.92	2	520	0.38%
2022/11/22	3	31.15	0	0.00	31.10	3	429	0.70%
2022/11/11	20	31.32	7	31.32	31.28	13	413	3.15%
2022/11/07	1	31.80	0	0.00	31.79	1	376	0.27%
2022/09/16	3	31.68	0	0.00	31.68	3	154	1.94%
2022/08/10	5	30.65	0	0.00	30.64	5	132	3.76%
2022/07/19	2	30.51	0	0.00	30.52	2	137	1.46%
2021/01/08	0	0.00	2	30.25	30.24	-2	432	-0.46%
2021/01/07	0	0.00	6	30.19	30.18	-6	434	-1.38%
2020/01/14	0	0.00	2	31.58	31.60	-2	1,294	-0.15%
2019/12/25	2	31.83	0	0.00	31.78	2	1,532	0.13%