國泰AI+Robo (00737)-富邦-敦南券商分點個股進出

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)

可現股當沖

股價
33.80
漲跌
▲0.13
漲幅
+0.39%
成交量
86張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰AI+Robo (00737)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	5	33.60	1	33.62	33.67	4	135	2.95%
2024/11/28	1	33.45	0	0.00	33.51	1	138	0.72%
2024/11/27	3	33.93	0	0.00	33.92	3	139	2.15%
2024/11/21	1	32.54	0	0.00	32.59	1	138	0.72%
2024/11/20	0	0.00	4	32.50	32.64	-4	139	-2.86%
2024/11/15	1	32.56	0	0.00	32.57	1	140	0.71%
2024/11/14	1	33.32	0	0.00	33.31	1	140	0.71%
2024/11/13	2	33.40	0	0.00	33.35	2	142	1.41%
2024/11/12	0	0.00	2	33.75	33.76	-2	140	-1.42%
2024/11/11	0	0.00	2	33.52	33.56	-2	137	-1.45%
2024/11/08	0	0.00	1	33.09	33.10	-1	137	-0.73%
2024/11/07	0	0.00	8	32.73	32.72	-8	140	-5.69%
2024/11/06	0	0.00	2	31.69	31.83	-2	141	-1.41%
2024/11/04	0	0.00	2	30.77	30.81	-2	137	-1.46%
2024/11/01	1	30.51	0	0.00	30.50	1	137	0.73%
2024/10/30	1	31.45	2	31.38	31.38	-1	142	-0.70%
2024/10/29	0	0.00	2	31.11	31.14	-2	141	-1.41%
2024/10/24	0	0.00	4	30.46	30.45	-4	151	-2.63%
2024/09/12	1	28.99	0	0.00	29.10	1	156	0.64%
2024/09/09	2	28.46	0	0.00	28.56	2	163	1.22%
2024/08/29	0	0.00	29	29.92	29.92	-29	156	-18.51%
2024/08/19	2	29.73	0	0.00	29.67	2	159	1.26%
2024/08/14	1	28.96	0	0.00	28.96	1	157	0.63%
2024/08/12	20	28.62	0	0.00	28.71	20	157	12.69%
2024/08/09	2	28.60	0	0.00	28.57	2	156	1.28%
2024/08/08	5	28.02	0	0.00	27.96	5	154	3.24%
2024/07/30	0	0.00	2	30.65	30.66	-2	129	-1.54%
2024/07/16	8	31.89	0	0.00	31.89	8	134	5.96%
2024/07/15	0	0.00	1	31.78	31.78	-1	135	-0.74%
2024/07/05	0	0.00	10	30.60	30.60	-10	141	-7.05%
2024/06/28	1	30.49	0	0.00	30.43	1	164	0.61%
2024/06/24	1	30.13	0	0.00	30.14	1	189	0.53%
2024/06/13	0	0.00	4	30.69	30.70	-4	179	-2.23%
2024/05/30	1	30.25	0	0.00	30.25	1	183	0.54%
2024/05/22	2	30.90	0	0.00	30.87	2	255	0.78%
2024/05/13	1	30.71	0	0.00	30.65	1	263	0.38%
2024/05/10	3	30.70	4	30.71	30.71	-1	262	-0.38%
2024/05/09	1	30.65	0	0.00	30.65	1	263	0.38%
2024/05/07	7	30.75	0	0.00	30.77	7	265	2.63%
2024/04/24	1	29.95	1	29.95	30.01	0	258	0.00%
2024/04/16	1	29.98	0	0.00	29.98	1	257	0.39%
2024/04/08	2	30.97	0	0.00	30.95	2	253	0.79%
2024/03/15	1	30.80	0	0.00	30.82	1	217	0.46%
2024/03/08	0	31.60	0	0.00	31.70	0	218	0.00%
2024/01/26	0	0.00	3	30.44	30.40	-3	141	-2.11%
2024/01/22	0	0.00	4	30.18	30.20	-4	146	-2.72%
2024/01/18	0	0.00	2	29.70	29.68	-2	147	-1.35%
2024/01/15	0	0.00	2	30.00	30.05	-2	149	-1.34%
2024/01/11	0	0.00	10	30.00	30.07	-10	150	-6.65%
2023/12/13	0	0.00	1	29.89	30.00	-1	134	-0.74%
2023/12/04	0	0.00	1	29.38	29.37	-1	129	-0.77%
2023/10/31	0	26.05	0	0.00	26.02	0	122	0.01%
2023/10/27	1	26.42	0	0.00	26.42	1	122	0.82%
2023/10/26	6	26.32	0	0.00	26.27	6	122	4.91%
2023/10/25	1	26.99	0	0.00	26.99	1	121	0.82%
2023/10/23	1	27.06	0	0.00	26.96	1	121	0.82%
2023/10/20	0	27.21	0	0.00	27.30	0	122	0.01%
2023/10/06	1	27.91	0	0.00	27.82	1	141	0.71%
2023/10/04	1	28.00	0	0.00	27.94	1	137	0.73%
2023/10/03	2	28.66	0	0.00	28.52	2	135	1.47%
2023/10/02	0	28.78	0	0.00	28.76	0	144	0.03%
2023/09/28	1	28.32	0	0.00	28.39	1	146	0.68%
2023/09/26	1	28.37	0	0.00	28.44	1	136	0.73%
2023/09/25	2	28.55	0	0.00	28.57	2	139	1.44%
2023/09/22	3	28.56	0	0.00	28.63	3	140	2.13%
2023/09/19	1	29.47	0	0.00	29.36	1	146	0.68%
2023/08/23	0	0.00	1	29.24	29.39	-1	181	-0.55%
2023/08/15	0	0.00	2	30.24	30.25	-2	185	-1.08%
2023/08/04	5	31.05	0	0.00	31.05	5	184	2.71%
2023/07/31	3	31.75	0	0.00	31.78	3	182	1.64%
2023/07/25	0	0.00	1	31.76	31.72	-1	182	-0.55%
2023/07/17	0	0.00	3	31.46	31.52	-3	173	-1.73%
2023/07/14	2	31.81	0	0.00	31.77	2	173	1.16%
2023/07/13	0	0.00	8	31.71	31.68	-8	171	-4.66%
2023/07/12	1	31.43	0	0.00	31.43	1	164	0.61%
2023/07/10	0	0.00	7	30.65	30.74	-7	161	-4.33%
2023/07/05	0	0.00	2	31.12	31.11	-2	149	-1.34%
2023/07/03	0	0.00	4	31.08	31.17	-4	149	-2.67%
2023/06/30	0	0.00	4	30.70	30.73	-4	150	-2.67%
2023/06/29	8	30.65	1	30.64	30.60	7	147	4.75%
2023/06/27	1	29.95	2	29.96	29.96	-1	142	-0.70%
2023/05/29	1	29.23	0	0.00	29.24	1	125	0.80%
2023/05/05	1	26.81	0	0.00	26.83	1	124	0.81%
2023/04/25	1	27.20	0	0.00	27.20	1	120	0.83%
2023/04/24	1	27.37	0	0.00	27.35	1	123	0.81%
2023/04/19	1	27.70	0	0.00	27.71	1	125	0.80%
2023/04/13	2	27.37	0	0.00	27.38	2	134	1.49%
2023/03/10	1	27.34	0	0.00	27.25	1	130	0.76%
2023/02/09	0	0.00	2	27.73	27.61	-2	138	-1.44%
2023/02/08	2	27.74	0	0.00	27.74	2	140	1.42%
2023/01/31	1	26.18	0	0.00	26.10	1	139	0.72%
2023/01/06	0	0.00	1	24.22	24.19	-1	155	-0.64%
2022/12/20	1	24.23	0	0.00	24.08	1	159	0.63%
2022/10/24	4	24.45	0	0.00	24.49	4	147	2.72%
2022/10/03	2	23.68	0	0.00	23.70	2	140	1.42%
2022/09/28	1	24.01	0	0.00	23.85	1	143	0.70%
2022/09/26	1	24.16	0	0.00	24.11	1	143	0.70%
2022/09/06	0	0.00	1	25.59	25.47	-1	154	-0.65%
2022/07/15	2	24.35	0	0.00	24.33	2	176	1.13%
2022/07/12	0	0.00	4	24.81	24.84	-4	178	-2.25%
2022/06/27	1	25.87	0	0.00	25.82	1	173	0.58%
2022/06/23	0	0.00	1	24.52	24.61	-1	165	-0.60%
2022/06/13	0	0.00	1	25.58	25.58	-1	171	-0.58%
2022/04/28	1	26.89	0	0.00	27.02	1	212	0.47%
2022/04/26	1	27.79	0	0.00	27.80	1	219	0.46%
2022/03/22	0	0.00	1	29.60	29.54	-1	240	-0.42%
2022/03/18	1	29.06	0	0.00	29.06	1	240	0.42%
2022/03/07	0	0.00	2	27.81	27.90	-2	240	-0.83%
2022/02/24	1.1	27.56	0	0.00	27.57	1.1	229	0.49%
2022/02/22	1	28.66	0	0.00	28.26	1	222	0.45%
2022/02/21	1	28.88	0	0.00	28.85	1	217	0.46%
2022/02/15	2	29.42	0	0.00	29.25	2	218	0.92%
2022/02/09	0	0.00	2	29.99	30.24	-2	212	-0.94%
2021/12/28	0	0.00	1	33.85	33.84	-1	184	-0.54%
2021/11/24	0	0.00	1	33.81	33.81	-1	180	-0.55%
2021/11/05	1	35.26	0	0.00	35.28	1	173	0.58%
2021/10/20	0	0.00	1	33.76	33.66	-1	156	-0.64%
2021/09/29	1	33.10	0	0.00	32.89	1	172	0.58%
2021/09/07	0	0.00	1	34.71	34.74	-1	183	-0.54%
2021/09/02	0	0.00	4	34.30	34.28	-4	181	-2.20%
2021/09/01	0	0.00	1	33.97	33.99	-1	182	-0.55%
2021/08/10	0	0.00	1	33.15	33.13	-1	201	-0.50%
2021/08/03	0	0.00	1	33.12	33.14	-1	217	-0.46%
2021/06/30	0	0.00	1	33.58	33.58	-1	242	-0.41%
2021/06/07	1	32.25	0	0.00	32.26	1	344	0.29%
2021/06/04	1	32.04	0	0.00	32.03	1	346	0.29%
2021/06/01	0	0.00	1	31.58	31.59	-1	365	-0.27%
2021/05/31	0	0.00	4	31.66	31.65	-4	377	-1.06%
2021/05/20	5	30.55	0	0.00	30.63	5	498	1.00%
2021/05/17	0	0.00	1	30.74	30.81	-1	517	-0.19%
2021/04/29	0	0.00	1	33.09	33.07	-1	550	-0.18%
2021/04/01	1	32.57	0	0.00	32.56	1	584	0.17%
2021/03/30	0	0.00	4	32.14	32.11	-4	575	-0.70%
2021/03/24	2	32.68	0	0.00	32.62	2	585	0.34%
2021/03/19	0	0.00	1	32.85	32.82	-1	546	-0.18%
2021/02/26	1	32.70	0.2	33.15	32.54	0.9	505	0.17%
2021/02/25	0	0.00	1	34.14	34.16	-1	431	-0.23%
2021/02/24	2	33.75	0	0.00	33.49	2	428	0.47%
2021/02/19	1	34.56	0	0.00	34.63	1	412	0.24%
2021/02/18	1	35.35	0	0.00	35.12	1	445	0.22%
2021/02/17	0.2	35.70	0	0.00	35.82	0.2	446	0.03%
2021/02/03	5	33.72	0	0.00	33.72	5	461	1.08%
2021/02/02	0	0.00	1	33.77	33.80	-1	474	-0.21%
2021/02/01	1	32.89	0	0.00	32.97	1	485	0.21%
2021/01/25	0	0.00	1	34.22	34.25	-1	484	-0.21%
2021/01/22	1	33.60	0	0.00	33.65	1	492	0.20%
2021/01/21	1	33.74	0	0.00	33.80	1	499	0.20%
2021/01/04	1	31.00	0	0.00	30.89	1	535	0.19%
2020/12/15	0	0.00	1	29.70	29.59	-1	595	-0.17%
2020/12/02	1	29.36	0	0.00	29.42	1	599	0.17%
2020/11/27	2	28.94	0	0.00	28.99	2	611	0.33%
2020/11/23	0	0.00	1	28.05	28.07	-1	609	-0.16%
2020/11/20	0	0.00	4	27.67	27.71	-4	608	-0.66%
2020/11/16	0	0.00	1	27.25	27.29	-1	575	-0.17%
2020/11/12	0	0.00	2	26.70	26.72	-2	544	-0.37%
2020/11/10	1	26.70	1	26.60	26.55	0	535	0.00%
2020/11/04	1	25.17	0	0.00	25.55	1	506	0.20%
2020/10/30	0	0.00	1	24.68	24.60	-1	498	-0.20%
2020/10/28	2	25.23	0	0.00	25.21	2	487	0.41%
2020/10/20	2	25.98	0	0.00	25.99	2	471	0.42%
2020/09/09	0	0.00	5	24.41	24.54	-5	469	-1.06%
2020/09/07	0	0.00	7	25.06	24.84	-7	479	-1.46%
2020/09/03	2	26.56	0	0.00	26.59	2	465	0.43%
2020/08/05	0	0.00	1	24.50	24.49	-1	638	-0.16%
2020/08/03	1	24.16	0	0.00	24.16	1	663	0.15%
2020/07/21	0	0.00	1	24.48	24.49	-1	738	-0.14%
2020/07/07	1	23.84	0	0.00	23.83	1	766	0.13%
2020/07/03	0	0.00	5	23.45	23.43	-5	775	-0.64%
2020/07/01	0	0.00	1	23.30	23.23	-1	804	-0.12%
2020/06/24	5	23.43	0	0.00	23.41	5	796	0.63%
2020/06/22	1	23.10	1	23.11	23.11	0	793	0.00%
2020/06/17	0	0.00	5	23.13	23.13	-5	809	-0.62%
2020/06/12	2	22.32	0	0.00	22.53	2	807	0.25%
2020/06/11	1	23.44	1	23.72	23.22	0	811	0.00%
2020/06/10	0	0.00	1	23.83	23.80	-1	812	-0.12%
2020/06/08	2	23.71	3	23.70	23.71	-1	842	-0.12%
2020/06/05	1	23.47	0	0.00	23.49	1	849	0.12%
2020/06/04	4	23.60	0	0.00	23.62	4	848	0.47%
2020/06/02	0	0.00	2	23.09	23.14	-2	878	-0.23%
2020/05/28	1	22.80	0	0.00	22.77	1	888	0.11%
2020/05/26	1	22.56	0	0.00	22.59	1	876	0.11%
2020/05/22	2	21.92	0	0.00	21.72	2	888	0.23%
2020/05/21	3	22.01	5	22.06	22.08	-2	892	-0.22%
2020/05/20	0	0.00	1	21.85	21.87	-1	893	-0.11%
2020/05/19	0	0.00	4	21.61	21.65	-4	891	-0.45%
2020/05/14	2	20.75	2	20.56	20.53	0	850	0.00%
2020/05/12	1	21.27	0	0.00	21.35	1	835	0.12%
2020/05/11	5	21.46	0	0.00	21.39	5	831	0.60%
2020/04/30	1	20.82	0	0.00	20.97	1	787	0.13%
2020/04/24	0	0.00	2	19.20	19.23	-2	756	-0.26%
2020/04/22	1	19.10	0	0.00	19.13	1	751	0.13%
2020/04/21	0	0.00	2	19.58	19.42	-2	747	-0.27%
2020/04/14	0	0.00	1	19.19	19.19	-1	709	-0.14%
2020/04/09	1	18.45	0	0.00	18.52	1	716	0.14%
2020/04/08	1	18.08	0	0.00	18.34	1	713	0.14%
2020/04/07	1	17.98	0	0.00	17.87	1	695	0.14%
2020/03/31	0	0.00	4	18.10	18.04	-4	684	-0.58%
2020/03/30	0.1	17.75	0	0.00	17.70	0.1	677	0.01%
2020/03/27	2	17.85	1	17.85	17.77	1	684	0.15%
2020/03/25	1	17.03	0	0.00	17.10	1	681	0.15%
2020/03/24	1	16.33	0	0.00	16.26	1	673	0.15%
2020/03/23	1	15.18	0	0.00	15.26	1	672	0.15%
2020/03/20	1	15.96	0	0.00	16.04	1	676	0.15%
2020/03/19	0	15.25	1	15.10	15.20	-1	666	-0.15%
2020/03/18	1	16.20	0	0.00	16.10	1	669	0.15%
2020/03/17	1	16.72	0	0.00	16.70	1	657	0.15%
2020/03/16	1	17.10	0	0.00	16.98	1	644	0.16%
2020/03/13	1	16.67	0	0.00	17.62	1	630	0.16%
2020/03/12	0	0.00	1	18.07	18.16	-1	608	-0.16%
2020/03/10	0.1	19.91	0	0.00	19.90	0.1	586	0.02%
2020/03/09	3	19.85	0	0.00	19.81	3	580	0.52%
2020/03/06	1	21.34	0	0.00	21.05	1	557	0.18%
2020/03/04	2	21.60	2	21.53	21.61	0	551	0.00%
2020/03/03	2	21.92	1	21.74	21.73	1	547	0.18%
2020/03/02	1	21.71	1	21.37	21.75	0	539	0.00%
2020/02/27	1	22.32	2	22.37	22.17	-1	535	-0.19%
2020/02/26	2.2	22.63	0	0.00	22.62	2.2	529	0.42%
2020/02/24	2	23.47	0	0.00	23.48	2	508	0.39%
2020/02/20	2	24.12	0	0.00	24.16	2	497	0.40%
2020/02/18	0	0.00	2.3	24.05	24.00	-2.3	504	-0.46%
2020/02/12	0	0.00	3	23.91	23.95	-3	524	-0.57%
2020/02/06	1	23.97	0	0.00	23.99	1	534	0.19%
2020/02/05	2.1	23.66	0	0.00	23.78	2.1	546	0.38%
2020/02/03	0	0.00	6	23.23	23.33	-6	550	-1.09%
2020/01/30	1	23.08	0	0.00	23.16	1	552	0.18%
2020/01/20	4	23.89	0	0.00	23.89	4	547	0.73%
2020/01/17	1	23.74	0	0.00	23.75	1	547	0.18%
2020/01/10	1	23.22	1	23.19	23.20	0	554	0.00%
2020/01/06	0	0.00	3	22.73	22.73	-3	517	-0.58%
2019/12/31	0	0.00	2	22.64	22.52	-2	518	-0.39%
2019/12/26	0	0.00	1	22.65	22.64	-1	520	-0.19%
2019/12/23	0	0.00	3	22.58	22.58	-3	512	-0.59%
2019/12/20	2	22.43	0	0.00	22.43	2	510	0.39%
2019/12/19	1	22.48	0	0.00	22.44	1	504	0.20%
2019/12/09	0	0.00	1	22.35	22.32	-1	503	-0.20%
2019/12/03	0	0.00	2	22.18	22.17	-2	505	-0.40%
2019/11/29	0	0.00	2	22.50	22.44	-2	501	-0.40%
2019/11/22	0	0.00	1	21.98	22.05	-1	484	-0.21%
2019/11/21	0	0.00	7	21.81	21.82	-7	479	-1.46%
2019/11/20	1	21.81	4	21.83	21.80	-3	477	-0.63%
2019/11/19	0	0.00	1	21.91	21.90	-1	482	-0.21%
2019/11/15	0	0.00	1	22.00	22.00	-1	480	-0.21%
2019/11/05	1	21.75	0	0.00	21.82	1	461	0.22%
2019/11/04	0	0.00	1	21.59	21.62	-1	468	-0.21%
2019/10/24	0	0.00	100	21.11	21.19	-100	445	-22.45%
2019/10/17	0	0.00	2	21.42	21.43	-2	464	-0.43%
2019/10/15	1	21.29	0	0.00	21.33	1	469	0.21%
2019/10/04	1	21.06	0	0.00	21.13	1	467	0.21%
2019/10/03	3	21.10	0	0.00	21.06	3	472	0.63%
2019/10/01	1	21.58	0	0.00	21.61	1	463	0.22%
2019/09/27	1	21.57	0	0.00	21.60	1	469	0.21%
2019/09/23	3	22.03	4	22.07	22.03	-1	496	-0.20%
2019/09/09	0	0.00	2	22.10	22.06	-2	516	-0.39%
2019/09/06	1	22.09	0	0.00	22.04	1	521	0.19%
2019/08/29	0	0.00	1	21.35	21.36	-1	580	-0.17%
2019/08/27	1	21.54	0	0.00	21.54	1	608	0.16%
2019/08/15	1	21.24	0	0.00	21.35	1	623	0.16%
2019/08/07	1	21.54	0	0.00	21.49	1	703	0.14%
2019/08/06	2	21.21	0	0.00	21.46	2	726	0.28%
2019/08/05	1	21.83	0	0.00	21.83	1	748	0.13%
2019/08/01	1	22.40	0	0.00	22.42	1	807	0.12%
2019/07/31	0.7	22.63	0	0.00	22.70	0.7	826	0.08%
2019/07/24	0	0.00	5	22.75	22.72	-5	936	-0.53%
2019/07/15	0.1	22.49	0	0.00	22.50	0.1	1,099	0.01%
2019/07/09	1	22.51	5	22.46	22.43	-4	1,218	-0.33%
2019/07/08	1	22.65	7	22.63	22.63	-6	1,240	-0.48%
2019/07/04	2	22.78	1	22.86	22.88	1	1,299	0.08%
2019/07/01	6	22.59	0	0.00	22.68	6	1,369	0.44%
2019/06/27	3	22.15	0	0.00	22.16	3	1,420	0.21%
2019/06/26	0	0.00	1	22.13	22.12	-1	1,445	-0.07%
2019/06/25	1	22.41	0	0.00	22.31	1	1,459	0.07%
2019/06/21	0	0.00	1	22.55	22.49	-1	1,500	-0.07%
2019/06/20	0	0.00	4	22.51	22.52	-4	1,531	-0.26%
2019/06/19	0	0.00	4	22.48	22.48	-4	1,552	-0.26%
2019/06/18	1	22.23	3	22.25	22.20	-2	1,562	-0.13%
2019/06/12	0	0.00	2	22.37	22.35	-2	1,638	-0.12%
2019/06/11	0	0.00	10	22.24	22.30	-10	1,659	-0.60%
2019/06/10	3	22.02	60	21.99	22.08	-57	1,669	-3.41%
2019/06/05	2	21.38	0	0.00	21.55	2	1,725	0.12%
2019/06/04	1	21.00	0	0.00	21.03	1	1,732	0.06%
2019/06/03	0	0.00	2	21.40	21.16	-2	1,759	-0.11%
2019/05/30	3.2	21.49	0	0.00	21.48	3.2	1,790	0.18%
2019/05/23	0	0.00	5	21.74	21.71	-5	1,940	-0.26%
2019/05/22	0	0.00	50	21.82	21.78	-50	1,980	-2.53%
2019/05/21	2	21.68	0	0.00	21.68	2	2,015	0.10%
2019/05/20	1	22.00	0	0.00	22.01	1	2,033	0.05%
2019/05/17	0	0.00	2	22.07	22.04	-2	2,064	-0.10%
2019/05/16	0	0.00	4	21.79	21.81	-4	2,092	-0.19%
2019/05/14	4	21.42	0	0.00	21.44	4	2,131	0.19%
2019/05/13	0	0.00	4	21.82	21.81	-4	2,132	-0.19%
2019/05/10	2	22.05	0	0.00	22.00	2	2,140	0.09%
2019/05/09	0	0.00	2	22.07	22.05	-2	2,127	-0.09%
2019/05/06	1	22.08	1	22.21	22.17	0	2,149	0.00%
2019/05/02	0	0.00	1	22.55	22.55	-1	2,161	-0.05%
2019/04/30	3	22.59	0	0.00	22.59	3	2,154	0.14%
2019/04/29	1	22.66	2	22.62	22.59	-1	2,153	-0.05%
2019/04/26	1	22.46	0	0.00	22.50	1	2,166	0.05%
2019/04/25	4	22.69	0	0.00	22.72	4	2,155	0.19%
2019/04/24	0	0.00	1	22.58	22.59	-1	2,141	-0.05%
2019/04/23	0	0.00	3	22.38	22.41	-3	2,121	-0.14%
2019/04/22	0	0.00	2	22.30	22.32	-2	2,122	-0.09%
2019/04/19	2	22.32	2	22.32	22.33	0	2,114	0.00%
2019/04/18	2	22.21	4	22.24	22.18	-2	2,113	-0.09%
2019/04/17	4	22.45	0	0.00	22.44	4	2,104	0.19%
2019/04/16	2	22.39	0	0.00	22.41	2	2,121	0.09%
2019/04/15	2	22.26	4	22.25	22.31	-2	2,130	-0.09%
2019/04/12	4.5	22.13	0	0.00	22.13	4.5	2,115	0.21%
2019/04/11	0	0.00	52	22.14	22.11	-52	2,108	-2.47%
2019/04/10	0	0.00	1	21.97	21.94	-1	2,102	-0.05%
2019/04/09	0	0.00	5	22.00	22.06	-5	2,086	-0.24%
2019/04/08	1	22.04	1	22.04	21.99	0	2,095	0.00%
2019/04/03	1	21.79	2	21.80	21.83	-1	2,108	-0.05%
2019/04/02	3	21.69	1	21.68	21.67	2	2,112	0.09%
2019/04/01	0	0.00	5	21.53	21.56	-5	2,124	-0.24%
2019/03/29	1	21.15	0	0.00	21.18	1	2,114	0.05%
2019/03/28	3	20.98	0	0.00	20.99	3	2,158	0.14%
2019/03/27	0	0.00	2	21.19	21.21	-2	2,194	-0.09%
2019/03/26	1	21.08	0	0.00	21.10	1	2,197	0.05%
2019/03/25	2	20.92	3	20.91	20.97	-1	2,210	-0.05%
2019/03/22	1	21.60	3	21.57	21.57	-2	2,176	-0.09%
2019/03/19	1	21.40	0	0.00	21.42	1	2,157	0.05%
2019/03/18	1	21.44	0	0.00	21.42	1	2,139	0.05%
2019/03/15	0	0.00	1	21.32	21.34	-1	2,120	-0.05%
2019/03/14	1	21.33	0	0.00	21.32	1	2,096	0.05%
2019/03/12	8	21.19	0	0.00	21.28	8	2,057	0.39%
2019/03/08	2	20.87	5	20.82	20.81	-3	1,997	-0.15%
2019/03/07	0	0.00	2	21.15	21.11	-2	1,962	-0.10%
2019/03/05	0	0.00	8	21.32	21.35	-8	1,904	-0.42%
2019/03/04	1	21.41	3	21.41	21.42	-2	1,884	-0.11%
2019/02/27	3	21.11	2	21.09	21.10	1	1,855	0.05%
2019/02/26	3	21.22	0	0.00	21.15	3	1,837	0.16%
2019/02/25	1	21.17	7	21.18	21.20	-6	1,816	-0.33%
2019/02/22	3	20.90	0	0.00	20.86	3	1,808	0.17%
2019/02/21	4.2	21.07	62	20.92	21.08	-57.9	1,786	-3.24%
2019/02/20	4	20.81	7	20.79	20.72	-3	1,741	-0.17%
2019/02/19	1	20.70	7	20.74	20.75	-6	1,707	-0.35%
2019/02/18	0	0.00	2	20.72	20.65	-2	1,684	-0.12%
2019/02/15	11	20.35	0	0.00	20.32	11	1,649	0.67%
2019/02/14	1.2	20.34	5	20.34	20.34	-3.8	1,607	-0.24%
2019/02/13	6	20.31	0	0.00	20.35	6	1,582	0.38%
2019/02/12	3	19.94	5	19.90	19.95	-2	1,534	-0.13%
2019/02/11	1	19.73	5	19.54	19.72	-4	1,515	-0.26%
2019/01/30	3	19.26	1	19.28	19.25	2	1,476	0.14%
2019/01/29	3	19.20	0	0.00	19.21	3	1,461	0.21%
2019/01/28	2	19.41	2	19.41	19.41	0	1,439	0.00%
2019/01/25	2	19.28	2	19.20	19.28	0	1,411	0.00%
2019/01/24	5	18.93	0	0.00	18.94	5	1,381	0.36%
2019/01/23	2	18.90	1	18.93	18.93	1	1,361	0.07%
2019/01/22	0	0.00	5	19.08	19.04	-5	1,338	-0.37%
2019/01/21	3	19.18	0	0.00	19.25	3	1,333	0.22%
2019/01/17	1	18.71	1	18.72	18.70	0	1,295	0.00%
2019/01/16	1	18.73	0	0.00	18.74	1	1,292	0.08%
2019/01/15	3	18.59	10	18.56	18.58	-7	1,285	-0.54%
2019/01/14	1	18.45	16	18.46	18.45	-15	1,278	-1.17%
2019/01/11	1	18.57	0	0.00	18.52	1	1,273	0.08%
2019/01/10	13	18.44	0	0.00	18.38	13	1,263	1.03%
2019/01/09	4	18.34	0	0.00	18.35	4	1,244	0.32%
2019/01/08	0	0.00	20	18.04	18.07	-20	1,231	-1.62%
2019/01/07	0	0.00	2	17.52	17.68	-2	1,210	-0.17%
2019/01/04	5	17.18	0	0.00	17.19	5	1,213	0.41%
2019/01/03	0	0.00	2	17.36	17.36	-2	1,227	-0.16%
2019/01/02	0	0.00	5	17.36	17.34	-5	1,218	-0.41%
2018/12/27	55	17.11	0	0.00	17.20	55	1,229	4.47%
2018/12/26	3	16.76	0	0.00	16.64	3	1,202	0.25%
2018/12/25	0	0.00	16	16.98	16.75	-16	1,171	-1.37%
2018/12/24	25	17.23	6	17.42	17.25	19	1,139	1.67%
2018/12/22	0	0.00	21	17.57	17.53	-21	1,108	-1.90%
2018/12/21	62	17.78	14	17.92	17.73	48	1,101	4.36%
2018/12/20	5	18.03	67	18.31	18.21	-62	1,051	-5.90%
2018/12/19	1	17.95	0	0.00	17.98	1	1,023	0.10%
2018/12/18	3	18.00	0	0.00	18.05	3	1,008	0.30%
2018/12/13	3	18.80	0	0.00	18.80	3	969	0.31%
2018/12/07	1	19.02	4	18.88	19.02	-3	972	-0.31%
2018/12/06	1	18.93	0	0.00	18.83	1	981	0.10%
2018/12/04	0	0.00	4	19.66	19.61	-4	999	-0.40%
2018/12/03	3	19.69	0	0.00	19.73	3	1,037	0.29%
2018/11/26	2	18.75	0	0.00	18.78	2	1,186	0.17%
2018/11/22	3	18.70	0	0.00	18.73	3	1,236	0.24%
2018/11/12	0	0.00	2	19.71	19.71	-2	1,297	-0.15%
2018/11/07	2	19.73	0	0.00	19.73	2	1,308	0.15%
2018/11/06	2	19.55	0	0.00	19.54	2	1,335	0.15%
2018/11/01	0	0.00	1	19.35	19.41	-1	1,346	-0.07%
2018/10/30	2	18.78	0	0.00	18.78	2	1,340	0.15%
2018/10/26	10	18.92	0	0.00	18.92	10	1,369	0.73%
2018/10/25	0	0.00	7	19.06	19.03	-7	1,366	-0.51%
2018/10/24	1	19.53	16	19.54	19.53	-15	1,368	-1.10%
2018/10/23	1	19.61	6	19.57	19.59	-5	1,368	-0.37%
2018/10/22	1	19.75	0	0.00	19.74	1	1,377	0.07%
2018/10/19	1	19.79	0	0.00	19.85	1	1,391	0.07%
2018/10/18	1	19.94	2	19.98	19.99	-1	1,409	-0.07%
2018/10/17	3	20.09	0	0.00	20.05	3	1,437	0.21%
2018/10/16	0	0.00	1	19.90	19.88	-1	1,441	-0.07%
2018/10/15	1	19.74	0	0.00	19.88	1	1,448	0.07%
2018/10/12	41	19.67	0	0.00	20.10	41	1,454	2.82%
2018/10/11	10	19.51	0	0.00	19.49	10	1,434	0.70%
2018/10/02	1	21.62	0	0.00	21.63	1	1,368	0.07%
2018/10/01	1	21.79	0	0.00	21.79	1	1,375	0.07%
2018/09/28	2	21.61	1	21.61	21.57	1	1,383	0.07%
2018/09/27	2	21.73	0	0.00	21.69	2	1,374	0.15%
2018/09/25	3	21.84	0	0.00	21.88	3	1,358	0.22%
2018/09/19	0	0.00	5	21.92	21.93	-5	1,379	-0.36%
2018/09/18	3	21.74	0	0.00	21.81	3	1,391	0.22%
2018/09/12	1	21.71	0	0.00	21.73	1	1,433	0.07%
2018/09/07	11	21.40	2	21.40	21.45	9	1,531	0.59%
2018/09/06	14	21.60	0	0.00	21.63	14	1,672	0.84%
2018/09/05	53	21.82	5	21.93	21.78	48	1,922	2.50%
2018/09/04	4	22.12	0	0.00	22.30	4	2,276	0.18%
2018/09/03	6	21.92	0	0.00	21.94	6	2,298	0.26%
2018/08/31	0	0.00	4	21.88	21.93	-4	2,296	-0.17%
2018/08/30	1	21.96	10	21.96	21.98	-9	2,312	-0.39%
2018/08/27	3	21.57	0	0.00	21.65	3	2,326	0.13%
2018/08/24	0	0.00	1	21.24	21.29	-1	2,312	-0.04%
2018/08/22	0	0.00	1	21.00	21.00	-1	2,354	-0.04%
2018/08/21	1	20.76	0	0.00	20.80	1	2,374	0.04%
2018/08/20	0	0.00	2	20.74	20.75	-2	2,403	-0.08%
2018/08/17	1	20.70	0	0.00	20.69	1	2,430	0.04%
2018/08/16	3	20.65	0	0.00	20.72	3	2,468	0.12%
2018/08/13	0	0.00	1	20.71	20.70	-1	2,573	-0.04%
2018/08/10	0	0.00	1	20.83	20.80	-1	2,580	-0.04%
2018/08/09	1	20.80	0	0.00	20.80	1	2,624	0.04%
2018/08/07	1	20.46	0	0.00	20.52	1	2,699	0.04%
2018/08/06	3	20.49	0	0.00	20.46	3	2,749	0.11%
2018/08/02	0	0.00	1	20.27	20.16	-1	2,820	-0.04%
2018/07/30	50	20.41	10	20.37	20.40	40	2,967	1.35%
2018/07/27	9	20.59	0	0.00	20.61	9	3,026	0.30%
2018/07/26	150	20.41	0	0.00	20.38	150	3,072	4.88%	大買/鉅額交易
2018/07/24	3	20.47	0	0.00	20.51	3	3,142	0.10%
2018/07/12	0	0.00	19	19.91	19.97	-19	3,758	-0.51%
2018/07/11	0	0.00	3	19.86	19.86	-3	3,892	-0.08%
2018/07/04	2	19.50	0	0.00	19.51	2	4,740	0.04%
2018/07/02	5	19.52	0	0.00	19.49	5	5,224	0.10%
2018/06/29	0	0.00	5	19.54	19.59	-5	5,521	-0.09%
2018/06/26	0	0.00	10	19.57	19.61	-10	6,654	-0.15%
2018/06/25	4	19.95	0	0.00	19.93	4	7,117	0.06%
2018/06/22	10	20.00	0	0.00	20.05	10	7,732	0.13%
2018/06/21	0	0.00	10	20.20	20.19	-10	8,493	-0.12%
2018/06/20	8	20.05	0	0.00	20.10	8	9,527	0.08%
2018/06/19	21	20.16	4	20.12	20.11	17	10,635	0.16%
2018/06/14	41	20.10	0	0.00	20.10	41	14,329	0.29%
2018/06/13	6	21.50	41	21.01	21.05	-35	15,346	-0.23%
2018/06/12	3	23.25	0	0.00	23.85	3	14,467	0.02%

科技股當家你該選哪一支科技ETF？YAHOO!奇摩新聞－2020/05/13

文/林奇芬全球股市在3月底止跌，之後展開一個多月的反彈行情，其中成熟股市反彈力道優於新興市場，而反彈領軍的類股，除了生技醫藥股之外，仍以科技股為主軸，美股中的費半、Nasdaq反彈強勁，台股、韓股、日股表現不惶多讓，都與科技股息息相關。在台股中目前投資科技相關的ETF已經高達12檔，若再加上槓桿、反向，共有14檔，是股票型ETF中的一個重要族群，也提供投資人...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

國泰AI+Robo 相關文章

國泰AI+Robo 相關影音

國泰AI+Robo

券商分點績效/獲利分析

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰AI+Robo

券商分點績效/獲利分析

富邦-敦南 券商分點個股進出 富邦-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析