• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.43
  • 漲幅
    -2.06%
  • 成交量
    1,698張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22020.6000.0020.4502,9820.00%
2025/01/21020.9200.0020.8803,0130.00%
2025/01/16020.295320.4020.17-533,085-1.72%
2025/01/1500.00120.1420.11-13,151-0.03%
2025/01/14019.8400.0020.0303,2350.00%
2025/01/13319.6900.0019.6833,3090.09%
2025/01/10119.9600.0019.9213,3260.03%
2025/01/08020.0400.0020.0303,5310.00%
2025/01/07220.2100.0020.0723,7200.05%
2025/01/06020.9900.0020.6503,7960.00%
2025/01/0300.00221.0020.82-24,251-0.05%
2024/12/30121.0400.0021.0416,0340.02%
2024/12/26221.2700.0021.1626,6720.03%
2024/12/2400.00321.2521.44-37,244-0.04%
2024/12/2300.001420.8921.00-147,487-0.19%
2024/12/2000.000.720.9820.97-0.77,592-0.01%
2024/12/185.120.85120.8420.924.17,6370.05%
2024/12/1300.00521.0621.01-57,629-0.07%
2024/12/1200.00221.2221.37-27,611-0.03%
2024/12/11121.2000.0021.1617,5750.01%
2024/12/101021.85521.8721.4857,5540.07%
2024/12/0900.003120.6920.69-317,417-0.42%
2024/12/06020.6500.0020.6207,3860.00%
2024/12/05020.4800.0020.3307,3650.00%
2024/12/04120.5600.0020.5617,3690.01%
2024/12/0300.001.420.4420.46-1.47,354-0.02%
2024/11/28220.2200.0020.1027,2600.03%
2024/11/27019.9400.0019.9907,2520.00%
2024/11/26119.833020.0019.95-297,214-0.40%
2024/11/25119.903119.9319.94-307,229-0.41%
2024/11/221.320.2500.0020.211.37,2380.02%
2024/11/2100.001020.7420.76-107,217-0.14%
2024/11/20120.601120.6920.75-107,184-0.14%
2024/11/1900.001220.6420.61-127,189-0.17%
2024/11/181020.701620.7020.61-67,200-0.08%
2024/11/151020.461020.5720.5407,1790.00%
2024/11/141.320.622520.7820.60-23.77,190-0.33%
2024/11/13320.69220.7520.6817,1570.01%
2024/11/12121.0800.0021.0817,0810.01%
2024/11/11021.52221.2821.48-27,078-0.03%
2024/11/08021.941722.0721.99-177,023-0.24%
2024/11/07021.50821.6721.78-86,896-0.12%
2024/11/063.221.60121.4921.472.26,8700.03%
2024/11/051421.62221.7021.83126,8120.18%
2024/11/04021.46321.3121.25-36,798-0.04%
2024/11/01121.2600.0021.3416,8560.02%
2024/10/30721.33221.5921.3356,8700.07%
2024/10/29021.73121.9221.72-16,833-0.01%
2024/10/28021.581321.5521.58-136,818-0.19%
2024/10/25121.4500.0021.6516,8020.02%
2024/10/24221.6200.0021.4426,8020.03%
2024/10/231021.88121.8922.0096,7980.13%
2024/10/22321.5800.0021.5236,7220.05%
2024/10/21221.6500.0021.5626,7210.03%
2024/10/18221.2100.0021.5726,6510.03%
2024/10/17221.6900.0021.5726,6050.03%
2024/10/16521.3800.0021.4956,5870.08%
2024/10/151022.280.522.3521.889.56,5360.15%
2024/10/141322.462022.4422.71-76,484-0.11%
2024/10/111422.581022.6422.3346,4170.06%
2024/10/097822.404.122.2122.57746,3821.16%
2024/10/0826.123.2510323.3323.00-76.95,966-1.29% 大賣/
2024/10/078125.591025.6924.99715,3131.34%
2024/10/042124.1821424.1724.37-1934,661-4.14% 大賣/鉅額交易
2024/10/014422.08321.8221.82414,2520.96%
2024/09/3047.521.993422.1222.3113.54,1370.33%
2024/09/27421.182521.3921.23-213,696-0.57%
2024/09/26020.2021.920.0919.82-21.93,113-0.70%
2024/09/2513519.90420.1019.731313,1394.17% 大買/鉅額交易
2024/09/24118.86218.9119.25-12,956-0.03%
2024/09/23018.61118.6118.57-12,879-0.03%
2024/09/20618.242118.3318.41-153,253-0.46%
2024/09/191518.091917.9218.20-43,250-0.12%
2024/09/18017.8300.0017.8003,2440.00%
2024/09/0900.002917.4117.38-293,473-0.83%
2024/08/2900.001017.5817.59-103,956-0.25%
2024/08/27217.8100.0017.8524,0430.05%
2024/08/2300.00318.1818.19-34,027-0.07%
2024/08/211017.9700.0017.96104,1300.24%
2024/08/200.318.3700.0018.210.34,1350.01%
2024/08/16118.2300.0018.2314,3650.02%
2024/08/1400.00118.1317.90-14,455-0.02%
2024/08/1300.00118.0718.09-14,542-0.02%
2024/08/08217.7500.0017.9224,6600.04%
2024/08/07117.8700.0017.8714,7370.02%
2024/08/0600.001017.4117.42-104,772-0.21%
2024/07/3000.000.417.8717.84-0.45,122-0.01%
2024/07/26317.86117.8417.8925,2360.04%
2024/07/230.718.5200.0018.490.75,2410.01%
2024/07/2200.00118.5018.45-15,331-0.02%
2024/07/19418.2200.0018.1945,3730.07%
2024/07/18218.3700.0018.5225,5170.04%
2024/07/17518.5500.0018.5255,6070.09%
2024/07/16118.6500.0018.6115,6320.02%
2024/07/1500.00219.0119.01-25,609-0.04%
2024/07/12219.11119.0519.1415,6690.02%
2024/07/10118.5000.0018.4915,7620.02%
2024/07/0900.00418.3018.35-45,823-0.07%
2024/07/0400.00218.7118.71-26,102-0.03%
2024/07/03118.60118.4318.5606,0770.00%
2024/07/02118.30218.2618.27-16,049-0.02%
2024/07/01218.1500.0018.1426,0390.03%
2024/06/28118.20118.4018.2806,0540.00%
2024/06/27418.5700.0018.3645,9780.07%
2024/06/26118.6700.0018.6415,9310.02%
2024/06/2500.00218.7318.73-25,558-0.04%
2024/06/24118.3500.0018.4215,5310.02%
2024/06/21118.7000.0018.5915,5180.02%
2024/06/200.819.10319.0518.93-2.25,484-0.04%
2024/06/1800.00218.5018.55-25,516-0.04%
2024/06/17118.50118.7318.6605,4640.00%
2024/06/14118.7300.0018.6615,4760.02%
2024/06/13118.5000.0018.5615,5000.02%
2024/06/1100.001.418.6018.58-1.45,453-0.03%
2024/06/07118.7600.0018.7615,3440.02%
2024/06/0600.00119.0318.97-15,630-0.02%
2024/06/05319.0500.0019.0235,7890.05%
2024/06/0400.001018.9518.95-105,779-0.17%
2024/06/031.218.7100.0018.931.25,7970.02%
2024/05/31219.021518.9318.91-135,822-0.22%
2024/05/30218.8400.0018.7325,9320.03%
2024/05/291.219.0500.0018.961.25,9960.02%
2024/05/27818.9700.0019.1285,9530.13%
2024/05/24319.2000.0019.1035,9200.05%
2024/05/231219.31719.3119.2855,9100.08%
2024/05/210.219.9300.0019.910.25,7460.00%
2024/05/2017.220.2400.0020.2517.25,7950.30%
2024/05/17720.034320.0219.95-365,759-0.63%
2024/05/1600.00119.7019.71-15,712-0.02%
2024/05/15419.4500.0019.4145,7120.07%
2024/05/1410.319.58219.5419.588.35,7760.14%
2024/05/13319.26119.4019.4225,7490.03%
2024/05/0900.003.618.8518.90-3.65,663-0.06%
2024/05/070.518.7600.0018.820.55,6960.01%
2024/05/0600.00218.8618.82-25,658-0.04%
2024/05/0300.00118.7618.76-15,621-0.02%
2024/05/020.418.4200.0018.450.45,4800.01%
2024/04/30218.0000.0018.0025,4930.04%
2024/04/2900.00118.2018.19-15,560-0.02%
2024/04/262.117.88118.0018.101.15,5630.02%
2024/04/2500.00717.7917.67-75,535-0.13%
2024/04/2400.001517.5017.56-155,441-0.28%
2024/04/2300.00617.1317.16-65,324-0.11%
2024/04/1700.001116.4816.48-115,085-0.22%
2024/04/15116.6600.0016.7614,8270.02%
2024/04/12217.0500.0017.0624,7740.04%
2024/04/1100.00317.0517.20-34,657-0.06%
2024/04/101017.081017.1217.1304,5580.00%
2024/04/08116.64316.7216.65-24,426-0.05%
2024/04/02716.88516.8816.8424,4480.04%
2024/03/2900.00516.5116.48-54,473-0.11%
2024/03/26216.2900.0016.3324,5800.04%
2024/03/22716.3400.0016.2674,5530.15%
2024/03/2100.00416.7116.66-44,498-0.09%
2024/03/2000.002616.3316.40-264,502-0.58%
2024/03/1900.000.816.3716.36-0.84,505-0.02%
2024/03/1800.00116.4216.47-14,485-0.02%
2024/03/14216.4800.0016.4824,4220.05%
2024/03/132016.57216.5516.61184,3700.41%
2024/03/12516.19216.2616.4634,3230.07%
2024/03/08115.7100.0015.7613,8460.03%
2024/03/07115.863215.7815.75-313,886-0.80%
2024/03/06215.9800.0015.9223,8400.05%
2024/03/053.115.68115.7315.592.13,8290.05%
2024/03/041516.06216.1015.99133,7250.35%
2024/03/011016.0300.0016.08103,6290.28%
2024/02/29516.122016.1016.10-153,608-0.42%
2024/02/2700.00116.1616.22-13,580-0.03%
2024/02/26116.24316.3316.28-23,560-0.06%
2024/02/23716.38416.3916.3633,5380.08%
2024/02/22616.051716.1216.18-113,515-0.31%
2024/02/21216.20715.9716.26-53,484-0.14%
2024/02/20115.6800.0015.6813,4170.03%
2024/02/19315.842115.7715.74-183,412-0.53%
2024/02/16315.54115.7115.8723,3720.06%
2024/02/15215.47515.5215.53-33,297-0.09%
2024/02/02115.2900.0015.0413,1540.03%
2024/02/01215.1700.0015.1723,1200.06%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音