• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20908.753538.798.85-26365,355-0.40% 大賣/鉅額交易
2024/11/19308.852838.848.68-25365,245-0.39% 大賣/鉅額交易
2024/11/18318.791,2678.838.76-1,23664,831-1.91% 大賣/鉅額交易
2024/11/15608.71638.748.74-364,3060.00%
2024/11/14938.92908.868.79363,7010.00%
2024/11/1391.38.82828.898.799.363,1870.01%
2024/11/1289.30209.469.13-1261,947-0.02%
2024/11/11102.39.40809.469.4822.360,9850.04% 大買/
2024/11/088810.013110.139.995759,5710.10%
2024/11/07829.75829.779.81057,9170.00%
2024/11/06819.78659.549.461657,2710.03%
2024/11/051309.80259.709.9110555,8370.19% 大買/鉅額交易
2024/11/0469.4969.539.43055,2620.00%
2024/11/01739.44919.539.45-1855,364-0.03%
2024/10/30419.45339.649.31855,0280.01%
2024/10/29659.81719.779.69-654,203-0.01%
2024/10/28659.65789.609.65-1353,472-0.02%
2024/10/25629.63629.749.77053,0360.00%
2024/10/24389.62819.689.55-4352,585-0.08%
2024/10/235610.05269.9910.043051,8210.06%
2024/10/2209.68209.679.65-2050,897-0.04%
2024/10/211369.962809.729.70-14450,294-0.29% 大買/大賣/鉅額交易
2024/10/181539.371209.509.653348,8700.07% 大買/大賣/
2024/10/171459.806709.569.56-52547,727-1.10% 大買/大賣/鉅額交易
2024/10/161,0579.652389.709.5881946,5301.76% 大買/大賣/鉅額交易
2024/10/155510.121010.269.944545,2520.10%
2024/10/14197.910.3428510.5210.66-87.144,011-0.20% 大買/大賣/
2024/10/1117010.3815310.2810.301742,4880.04% 大買/大賣/
2024/10/091,78710.6219210.8410.651,59541,1673.87% 大買/大賣/鉅額交易
2024/10/0861712.824,003.111.5711.30-3,386.136,146-9.37% 大買/大賣/鉅額交易
2024/10/0757513.8928914.0314.1228630,2140.95% 大買/大賣/鉅額交易
2024/10/0427012.4739612.5012.96-12626,441-0.48% 大買/大賣/鉅額交易
2024/10/0158310.613110.6010.4455223,2922.37% 大買/鉅額交易
2024/09/3025810.748110.8811.2017721,8120.81% 大買/鉅額交易
2024/09/27105.19.821009.8710.055.119,1020.03% 大買/
2024/09/2600.00618.738.55-6116,790-0.36%
2024/09/251,2628.5700.008.531,26216,9147.46% 大買/鉅額交易
2024/09/244907.75507.798.0944016,0482.74% 大買/鉅額交易
2024/09/237757.5477.537.5376815,5614.94% 大買/鉅額交易
2024/09/201,0077.3557.467.381,00215,5446.45% 大買/鉅額交易
2024/09/1900.00227.277.27-2215,349-0.14%
2024/09/1800.0016.966.91-115,329-0.01%
2024/09/1600.0046.856.82-415,615-0.03%
2024/09/1300.0036.966.90-315,755-0.02%
2024/09/1200.0026.826.87-215,863-0.01%
2024/09/1136.66126.676.64-915,892-0.06%
2024/09/09226.7200.006.712215,9400.14%
2024/08/3000.00307.327.37-3016,544-0.18%
2024/08/2817.1500.007.03116,4530.01%
2024/08/2117.2400.007.24117,6380.01%
2024/08/2047.5400.007.40417,8850.02%
2024/08/1927.5700.007.49218,4570.01%
2024/08/1527.1800.007.18219,2320.01%
2024/08/0626.817446.876.81-74221,292-3.48% 大賣/鉅額交易
2024/08/0566.81106.926.79-421,324-0.02%
2024/08/0257.021,5807.037.00-1,57521,096-7.47% 大賣/鉅額交易
2024/08/0100.003107.347.27-31021,228-1.46% 大賣/鉅額交易
2024/07/3157.0757.117.34021,4260.00%
2024/07/2900.00157.227.29-1522,162-0.07%
2024/07/26367.1500.007.103622,3660.16%
2024/07/19117.5200.007.481123,2670.05%
2024/07/1857.74167.697.77-1123,613-0.05%
2024/07/17157.8047.787.751123,8440.05%
2024/07/16267.8800.007.842623,9720.11%
2024/07/15548.08188.168.093624,0670.15%
2024/07/1228.04678.108.20-6524,147-0.27%
2024/07/11447.7700.007.834424,0220.18%
2024/07/1000.0027.777.70-224,418-0.01%
2024/07/0927.5900.007.59224,7330.01%
2024/07/08137.6700.007.621324,8160.05%
2024/07/0547.7867.767.77-224,922-0.01%
2024/07/040.27.9557.987.86-4.825,329-0.02%
2024/07/0300.00227.817.80-2225,284-0.09%
2024/07/02167.75107.747.66625,3830.02%
2024/06/28527.6200.007.675225,6950.20%
2024/06/27147.70657.717.64-5125,598-0.20%
2024/06/26107.9400.007.921025,2690.04%
2024/06/240.47.8100.007.800.425,5830.00%
2024/06/21377.9100.007.923725,5380.14%
2024/06/2028.20308.378.18-2825,361-0.11%
2024/06/1900.0058.218.25-525,897-0.02%
2024/06/18308.0500.007.973026,1580.11%
2024/06/17967.93158.018.058126,3490.31%
2024/06/1358.0600.007.97526,7510.02%
2024/06/1200.0037.927.93-327,116-0.01%
2024/06/11218.0400.007.942127,5900.08%
2024/06/0718.4000.008.18127,6680.00%
2024/06/06308.4300.008.343027,9760.11%
2024/06/03108.3600.008.331028,1680.04%
2024/05/3148.3700.008.26428,2210.01%
2024/05/3018.1500.008.14128,7560.00%
2024/05/29228.4228.428.402028,5390.07%
2024/05/28108.7528.708.71828,6340.03%
2024/05/2738.5400.008.55328,6240.01%
2024/05/24418.5200.008.514128,5550.14%
2024/05/2319.28.7448.788.6815.228,4490.05%
2024/05/222059.1100.009.1020528,3470.72% 大買/鉅額交易
2024/05/214309.221489.189.1428228,5030.99% 大買/大賣/鉅額交易
2024/05/202.29.4919.569.521.228,6090.00%
2024/05/17919.3219.309.279028,5390.32%
2024/05/1600.00359.069.15-3528,628-0.12%
2024/05/1500.00118.898.93-1128,713-0.04%
2024/05/144708.934408.998.933029,1870.10% 大買/大賣/
2024/05/132598.7468.808.8725329,2820.86% 大買/鉅額交易
2024/05/103258.5600.008.7232529,3011.11% 大買/鉅額交易
2024/05/09758.3500.008.437529,5210.25%
2024/05/084078.2800.008.2640729,9961.36% 大買/鉅額交易
2024/05/071298.3500.008.3712930,4200.42% 大買/鉅額交易
2024/05/0678.49318.438.38-2430,573-0.08%
2024/05/0247.68108.048.08-631,282-0.02%
2024/04/3037.8017.767.72231,3140.01%
2024/04/2967.7800.007.81631,4480.02%
2024/04/2600.0077.677.74-731,659-0.02%
2024/04/25177.343637.387.31-34631,414-1.10% 大賣/鉅額交易
2024/04/2457.08287.137.28-2331,203-0.07%
2024/04/2316.9296.927.00-831,345-0.03%
2024/04/19106.5300.006.561031,4470.03%
2024/04/18506.68126.766.723831,2140.12%
2024/04/1726.6400.006.57231,1910.01%
2024/04/1626.65206.706.65-1831,139-0.06%
2024/04/1526.7526.846.85030,8280.00%
2024/04/1227.0100.007.03231,1130.01%
2024/04/1147.0500.007.15431,1210.01%
2024/04/1000.00307.157.17-3030,977-0.10%
2024/04/08106.8600.006.901030,5890.03%
2024/04/029607.01227.057.0393830,7383.05% 大買/鉅額交易
2024/04/011986.95336.946.9716530,6530.54% 大買/鉅額交易
2024/03/29306.7700.006.783030,5030.10%
2024/03/28106.83806.776.84-7030,499-0.23%
2024/03/26566.7100.006.715630,7880.18%
2024/03/2500.00106.746.73-1030,626-0.03%
2024/03/223096.9200.006.7430930,5421.01% 大買/鉅額交易
2024/03/2100.00107.037.08-1029,901-0.03%
2024/03/2000.0010.86.946.87-10.829,899-0.04%
2024/03/19106.9216.926.90929,7350.03%
2024/03/181406.96116.947.0012929,5670.44% 大買/鉅額交易
2024/03/156.56.8400.006.776.529,3330.02%
2024/03/148657.19107.067.0485529,2972.92% 大買/鉅額交易
2024/03/132,4967.0707.057.112,49628,9618.62% 大買/鉅額交易
2024/03/1200.00406.806.98-4028,704-0.14%
2024/03/1100.00506.656.67-5028,400-0.18%
2024/03/07506.5300.006.475028,5890.17%
2024/03/0626.40606.546.62-5828,354-0.20%
2024/03/05596.44106.456.404928,0850.17%
2024/03/04406.69436.726.67-327,592-0.01%
2024/03/013136.5800.006.6931327,4141.14% 大買/鉅額交易
2024/02/2736.7626.646.78126,7820.00%
2024/02/26176.8056.786.801226,5260.05%
2024/02/2300.001106.866.84-11026,340-0.42% 大賣/鉅額交易
2024/02/22216.7316.646.772026,0520.08%
2024/02/21116.8113.66.786.86-2.625,757-0.01%
2024/02/2056.3200.006.30525,2130.02%
2024/02/19356.3316.356.333425,2830.13%
2024/02/16356.46506.366.52-1525,049-0.06%
2024/02/15116.163216.126.18-31024,660-1.26% 大賣/鉅額交易
2024/02/056.45.6995.625.83-2.624,142-0.01%
2024/02/020.25.9000.005.810.223,6750.00%
2024/02/01105.7400.005.921023,3750.04%
2024/01/3145.7800.005.73422,7540.02%
2024/01/3035.9516.065.96222,1500.01%
2024/01/261106.4600.006.3611021,6110.51% 大買/鉅額交易
2024/01/25366.39206.416.491621,2390.08%
2024/01/2485.9816.015.88720,3320.03%
2024/01/22605.7800.005.556019,6510.31%
2024/01/19305.9200.005.883019,1050.16%
2024/01/1800.0025.925.90-219,007-0.01%
2024/01/1700.00156.025.95-1518,980-0.08%
2024/01/1600.00106.356.33-1018,283-0.05%
2024/01/1500.00206.566.56-2017,910-0.11%
2024/01/1016.5200.006.50117,8580.01%
2024/01/08406.8000.006.574017,8080.22%
2024/01/0556.9600.006.96517,2390.03%
2024/01/04207.0000.006.992017,2920.12%
2024/01/03907.0000.007.019017,4710.52%
2024/01/02207.1200.007.112017,5670.11%
2023/12/28926.97106.967.188217,4880.47%
2023/12/27716.8736.886.886817,6610.39%
2023/12/2616.8300.006.87117,4930.01%
2023/12/2500.0016.826.84-117,770-0.01%
2023/12/2236.8900.006.80317,8010.02%
2023/12/1947.1100.007.12417,3970.02%
2023/12/15107.34207.427.29-1017,746-0.06%
2023/12/1327.0400.007.01217,6040.01%
2023/12/11106.8336.786.78717,6920.04%
2023/12/070.27.0200.007.100.217,2500.00%
2023/12/0600.00607.177.32-6017,201-0.35%
2023/12/0524.27.20147.277.1710.217,0890.06%
2023/12/0100.00147.687.64-1416,866-0.08%
2023/11/30107.6900.007.701016,9550.06%
2023/11/2980.27.75107.997.6670.217,1800.41%
2023/11/28137.94108.007.89316,9510.02%
2023/11/27107.9400.007.961017,0180.06%
2023/11/2400.00108.278.12-1017,098-0.06%
2023/11/22108.1358.168.14517,6090.03%
2023/11/21108.32208.318.33-1017,707-0.06%
2023/11/1720.18.0300.007.8920.117,8030.11%
2023/11/1658.19108.628.24-517,822-0.03%
2023/11/1500.00108.268.26-1017,986-0.06%
2023/11/140.17.9000.007.930.117,9850.00%
2023/11/1300.0017.847.82-118,443-0.01%
2023/11/1057.8217.797.81418,5930.02%
2023/11/0948.1548.068.07018,5680.00%
2023/11/08128.2200.008.161218,9050.06%
2023/11/0700.00118.248.17-1119,084-0.06%
2023/11/0628.308008.168.34-79819,167-4.16% 大賣/鉅額交易
2023/11/0300.002007.887.89-20018,881-1.06% 大賣/鉅額交易
2023/11/0217.72407.827.68-3919,010-0.21%
2023/11/01407.7000.007.594019,0740.21%
2023/10/3000.00507.897.86-5019,356-0.26%
2023/10/2757.7900.007.83519,5930.03%
2023/10/2600.0027.597.47-219,956-0.01%
2023/10/2527.7900.007.71220,1210.01%
2023/10/2457.4900.007.41520,0950.02%
2023/10/2057.5800.007.58520,2640.02%
2023/10/191587.7617.777.7415720,1810.78% 大買/鉅額交易
2023/10/183508.0800.008.0835019,8911.76% 大買/鉅額交易
2023/10/17608.1600.008.156019,9590.30%
2023/10/162588.2200.008.1925820,0821.28% 大買/鉅額交易
2023/10/132408.3818.398.3623920,0581.19% 大買/鉅額交易
2023/10/1200.001708.718.74-17019,931-0.85% 大賣/鉅額交易
2023/10/1128.482008.458.48-19819,888-1.00% 大賣/鉅額交易
2023/10/06107.902208.148.10-21019,849-1.06% 大賣/鉅額交易
2023/10/0500.00157.947.94-1519,729-0.08%
2023/10/04107.9300.007.851019,8570.05%
2023/10/032607.9758.047.9625519,8291.29% 大買/鉅額交易
2023/10/0218.421218.448.44-12019,645-0.61% 大賣/鉅額交易
2023/09/282008.2000.008.1720019,8851.01% 大買/鉅額交易
2023/09/27208.2500.008.312019,6690.10%
2023/09/2600.0028.318.30-219,688-0.01%
2023/09/25208.5000.008.492019,6480.10%
2023/09/2228.501208.418.49-11819,602-0.60% 大賣/鉅額交易
2023/09/21125.18.2800.008.26125.119,5270.64% 大買/鉅額交易
2023/09/20110.18.53158.528.5395.119,2680.49% 大買/
2023/09/191208.6400.008.6512019,1700.63% 大買/鉅額交易
2023/09/1559.0100.008.97519,2520.03%
2023/09/1400.00108.848.77-1019,109-0.05%
2023/09/13108.8028.818.76819,1460.04%
2023/09/1200.00108.808.91-1019,304-0.05%
2023/09/11708.661298.788.94-5919,292-0.31% 大賣/
2023/09/08518.72278.738.722419,1390.13%
2023/09/0700.00159.168.96-1519,120-0.08%
2023/09/06209.08219.069.14-118,994-0.01%
2023/09/0579.40509.509.35-4318,816-0.23%
2023/09/04229.3300.009.562218,7460.12%
2023/09/0159.1219.129.11418,5110.02%
2023/08/30109.1400.009.111018,6900.05%
2023/08/2918.9100.009.16118,6930.01%
2023/08/2819.05869.048.82-8518,764-0.45%
2023/08/25508.6400.008.615018,7950.27%
2023/08/2468.684608.768.90-45418,808-2.41% 大賣/鉅額交易
2023/08/2200.00328.418.34-3218,578-0.17%
2023/08/214928.52308.588.4246218,8242.45% 大買/鉅額交易
2023/08/1889.0278.918.78118,6210.01%
2023/08/172648.672518.958.931318,4230.07% 大買/大賣/
2023/08/1649.1200.009.07418,0860.02%
2023/08/15609.311009.379.25-4018,377-0.22%
2023/08/141419.271409.359.24118,3580.01% 大買/大賣/
2023/08/11209.941010.129.881017,9130.06%
2023/08/101010.01109.989.91017,8610.00%
2023/08/0900.00710.0210.01-717,835-0.04%
2023/08/082310.07210.0910.092117,7740.12%
2023/08/07510.3800.0010.39517,5990.03%
2023/08/043510.6400.0010.653517,7200.20%
2023/08/0213010.4000.0010.3813017,5120.74% 大買/鉅額交易
2023/08/0146511.0800.0010.8946517,2292.70% 大買/鉅額交易
2023/07/315411.021711.0911.103716,9620.22%
2023/07/282110.0400.0010.582116,5490.13%
2023/07/26309.9900.009.823016,5080.18%
2023/07/25379.77309.709.87716,5120.04%
2023/07/21129.5200.009.411216,3600.07%
2023/07/20359.4600.009.483516,6540.21%
2023/07/1919.1900.009.22116,6730.01%
2023/07/18109.6159.499.54516,5750.03%
2023/07/17149.7100.009.631416,5860.08%
2023/07/1419.9000.009.91116,6020.01%
2023/07/1300.00409.849.89-4016,489-0.24%
2023/07/1019.2200.008.97116,4400.01%
2023/07/06159.2900.009.021516,2390.09%
2023/07/05209.4800.009.392015,9130.13%
2023/07/0400.00359.559.57-3515,878-0.22%
2023/06/28129.29209.379.22-816,516-0.05%
2023/06/27259.2159.219.252016,5160.12%
2023/06/2659.0800.009.05516,7650.03%
2023/06/21219.5300.009.382116,7760.13%
2023/06/20169.9189.929.88816,6410.05%
2023/06/192610.1300.009.992616,7630.16%
2023/06/1519.87509.819.90-4916,782-0.29%
2023/06/14509.7500.009.695016,8050.30%
2023/06/13209.47509.579.58-3016,862-0.18%
2023/06/12309.4539.439.502716,8670.16%
2023/06/0959.40209.449.43-1517,045-0.09%
2023/06/07309.3900.009.373017,6380.17%
2023/06/0619.38309.339.29-2917,682-0.16%
2023/06/05309.1849.239.052618,0030.14%
2023/06/0229.0800.009.04217,9990.01%
2023/05/3118.4000.008.28117,7830.01%
2023/05/2900.0018.998.81-117,443-0.01%
2023/05/2618.83158.808.81-1417,717-0.08%
2023/05/25169.0900.008.861617,6880.09%
2023/05/2419.5300.009.44117,4510.01%
2023/05/2319.900.29.949.830.817,2490.00%
2023/05/196.29.6959.729.711.217,2500.01%
2023/05/05310.2200.0010.28316,9020.02%
2023/05/0329.8600.009.85216,9160.01%
2023/05/0200.00810.0910.24-816,769-0.05%
2023/04/21210.7600.0010.71216,7090.01%
2023/03/2800.004010.7010.76-4016,696-0.24%
2023/03/243010.971011.0111.142016,6980.12%
2023/03/232010.5900.0010.832016,7120.12%
2023/03/21510.1900.0010.19516,6450.03%
2023/03/1600.006610.2210.23-6616,821-0.39%
2023/03/152510.495510.6210.43-3016,884-0.18%
2023/03/143010.471510.5810.211517,0970.09%
2023/03/134210.54210.3310.614017,1200.23%
2023/03/09210.9700.0010.94216,7400.01%
2023/03/08111.1400.0010.94116,7810.01%
2023/02/24111.5000.0011.22116,6280.01%
2023/02/23211.9000.0011.74216,4250.01%
2023/02/22111.77511.8011.76-416,463-0.02%
2023/02/21212.351012.3512.08-816,283-0.05%
2023/02/201012.131012.2112.33016,3260.00%
2023/02/16712.8900.0012.89716,5750.04%
2023/02/15112.4810312.3612.31-10216,699-0.61% 大賣/鉅額交易
2023/02/14212.6500.0012.63216,7110.01%
2023/02/13112.3000.0012.72116,7920.01%
2023/02/102312.8500.0012.612316,8280.14%
2023/02/09112.7500.0013.00116,9570.01%
2023/02/082612.8600.0012.822617,1160.15%
2023/02/071013.0000.0013.001017,0920.06%
2023/02/062112.99512.8712.571617,1370.09%
2023/02/01513.6100.0013.76516,6810.03%
2023/01/3100.0033013.5113.54-33016,625-1.98% 大賣/鉅額交易
2023/01/3000.00114.1214.12-116,510-0.01%
2023/01/17513.6200.0013.48516,5210.03%
2023/01/1212513.3300.0013.2412516,6630.75% 大買/鉅額交易
2023/01/111813.4500.0013.761816,3850.11%
2023/01/1000.00513.1613.28-516,204-0.03%
2023/01/0900.00313.2813.25-316,174-0.02%
2023/01/0600.001013.0212.76-1016,071-0.06%
2023/01/045812.0200.0012.015815,7670.37%
2022/12/30811.2900.0011.20815,3620.05%
2022/12/29111.1100.0011.08115,2270.01%
2022/12/28111.3800.0011.27115,2400.01%
2022/12/271011.15311.1611.13715,0800.05%
2022/12/22411.04110.9911.16315,1200.02%
2022/12/20310.701,70410.5810.40-1,70115,001-11.34% 大賣/鉅額交易
2022/12/1500.00310.9811.04-314,477-0.02%
2022/12/062,00511.4329711.4211.181,70813,24212.90% 大買/大賣/鉅額交易
2022/12/05310.9900.0011.11312,8610.02%
2022/12/0100.00210.5010.48-212,447-0.02%
2022/11/2828.3648.448.49-211,664-0.02%
2022/11/2538.9100.008.88311,4060.03%
2022/11/1829.9659.799.74-310,747-0.03%
2022/11/1700.0039.469.41-310,637-0.03%
2022/11/1500.0059.9610.00-510,263-0.05%
2022/11/1168.3888.508.45-29,698-0.02%
2022/11/1000.0017.687.62-19,469-0.01%
2022/11/0958.0200.008.0359,3160.05%
2022/11/0848.4400.008.2349,1760.04%
2022/11/0738.2938.408.5109,0560.00%
2022/11/0327.2847.307.24-28,668-0.02%
2022/11/0247.3407.237.6848,5420.05%
2022/11/0100.0006.956.9808,3630.00%
2022/10/3166.59266.676.69-208,250-0.24%
2022/10/28106.9600.006.74108,1470.12%
2022/10/2757.50157.417.38-108,056-0.12%
2022/10/26157.3157.337.24108,1470.12%
2022/10/2596.82216.957.00-128,058-0.15%
2022/10/24407.45407.167.1207,9430.00%
2022/10/2057.9758.058.1907,5980.00%
2022/10/1700.0068.498.48-67,331-0.08%
2022/10/1469.0000.009.0067,2470.08%
2022/10/11108.9700.008.74106,9780.14%
2022/10/0700.00310.009.96-36,874-0.04%
2022/10/05510.12210.1410.5136,8470.04%
2022/09/29310.0639.959.8906,7120.00%
2022/09/2000.0010011.3111.27-1006,650-1.50%
2022/09/1610011.60311.5111.59976,6471.46%
2022/09/13212.4500.0012.4126,6620.03%
2022/09/1200.0010012.0912.08-1006,659-1.50%
2022/09/08111.8400.0011.8016,7430.01%
2022/09/0700.00311.6711.68-36,836-0.04%
2022/09/0600.001012.0711.97-106,917-0.14%
2022/09/012212.6700.0012.66227,2620.30%
2022/08/303812.63612.6112.64327,4150.43%
2022/08/292612.7500.0012.83267,4890.35%
2022/08/2614612.965012.9912.93967,5321.27% 大買/
2022/08/2400.00411.8611.83-47,437-0.05%
2022/08/16112.6500.0012.5017,4410.01%
2022/08/155212.75512.6912.81477,4430.63%
2022/08/121112.6600.0012.86117,4270.15%
2022/08/0800.00112.5612.59-17,352-0.01%
2022/08/043512.6700.0012.66357,4550.47%
2022/08/03212.48212.1712.3807,4510.00%
2022/07/29513.16413.4212.8617,4180.01%
2022/07/26213.7800.0014.0127,3170.03%
2022/07/211014.0400.0014.10107,3370.14%
2022/07/1800.0013014.1714.11-1307,349-1.77% 大賣/鉅額交易
2022/07/1310014.4000.0014.361007,3071.37%
2022/07/125014.682014.5414.40307,2640.41%
2022/07/0800.0039216.0215.76-3927,043-5.57% 大賣/鉅額交易
2022/07/0710515.2800.0015.561056,9961.50% 大買/鉅額交易
2022/07/0600.001015.5015.41-106,946-0.14%
2022/07/0510115.9900.0015.901016,9621.45% 大買/鉅額交易
2022/06/3000.0048.215.9615.97-48.26,868-0.70%
2022/06/2900.00915.9015.83-96,816-0.13%
2022/06/281015.9000.0015.99106,7020.15%
2022/06/27416.3300.0016.3346,6050.06%
2022/06/23514.5500.0014.9256,3710.08%
2022/06/221414.7500.0014.75146,4290.22%
2022/06/211614.9800.0014.98166,4080.25%
2022/06/20314.4700.0014.4236,4090.05%
2022/06/1624514.64214.6814.332436,3793.81% 大買/鉅額交易
2022/06/153114.7700.0014.88316,3030.49%
2022/06/1400.00113.6713.94-16,321-0.02%
2022/06/13514.7023114.2814.32-2266,214-3.64% 大賣/鉅額交易
2022/06/1000.00215.1515.29-26,131-0.03%
2022/06/0900.00515.4115.35-56,095-0.08%
2022/06/0800.00115.1015.02-16,037-0.02%
2022/06/07214.4300.0014.2425,8950.03%
2022/06/0210913.2800.0013.281095,7501.90% 大買/鉅額交易
2022/05/318813.3600.0013.46885,7401.53%
2022/05/304012.8400.0013.00405,6730.71%
2022/05/2700.00112.6712.49-15,608-0.02%
2022/05/25612.0100.0011.9565,4360.11%
2022/05/2400.00312.2612.13-35,412-0.06%
2022/05/19111.8000.0012.0915,2770.02%
2022/05/12111.2200.0011.2214,9130.02%
2022/05/0400.001013.6213.19-104,311-0.23%
2022/05/031013.6800.0013.93104,2250.24%
2022/04/21112.8800.0012.7813,7080.03%
2022/04/11113.7700.0013.7313,4660.03%
2022/03/28114.4600.0014.6612,9870.03%
2022/03/2500.00914.7514.43-92,918-0.31%
2022/03/24215.4000.0015.5622,8030.07%
2022/03/23515.83115.5015.8042,7310.15%
2022/03/22514.4500.0014.5152,6380.19%
2022/03/1800.00114.0614.07-12,501-0.04%
2022/03/17113.9400.0014.3012,4420.04%
2022/03/165510.9100.0011.40552,2682.42%
2022/03/15311.0800.0010.7432,1780.14%
2022/03/040.217.0500.0016.950.21,7040.01%
2022/02/17121.3000.0021.2211,4560.07%
2022/02/10121.4000.0021.5011,4480.07%
2022/01/19221.0000.0020.9121,3570.15%
2022/01/17221.2000.0021.1821,3430.15%
2022/01/06119.4800.0019.4011,2470.08%
2022/01/0500.00120.4319.78-11,221-0.08%
2021/12/2000.004020.2920.35-401,225-3.26%
2021/12/0800.00122.7222.82-11,162-0.09%
2021/12/07122.26122.2722.2701,1500.00%
2021/11/264024.7500.0024.10401,1013.63%
2021/08/11229.1500.0028.9928210.24%
2021/07/26130.6000.0029.2816520.15%
2021/07/12133.5700.0033.3616840.15%
2021/07/0900.00332.5132.85-3689-0.44%
2021/05/25436.1700.0036.6241,0760.37%
2021/04/0600.00839.3639.18-81,249-0.64%
2021/03/29736.9900.0036.5071,2150.58%
2021/03/25136.3000.0036.6011,1660.09%
2021/03/19440.5900.0040.0241,0780.37%
2021/03/12142.8800.0042.4619980.10%
2021/03/11141.3500.0041.4019870.10%
2021/03/09138.3400.0038.3419520.11%
2021/03/05639.9300.0041.3969180.65%
2021/02/26243.71144.5743.2118710.11%
2021/02/25147.5000.0047.2318450.12%
2021/02/242345.9300.0046.10238422.73%
2021/02/18353.9300.0053.4037640.39%
2021/02/17353.9500.0055.2537550.40%
2021/02/02147.3500.0048.5017490.13%
2021/02/01146.2500.0046.1917420.13%
2021/01/2800.00145.4045.80-1737-0.14%
2021/01/26150.00149.0949.0907250.00%
2021/01/25251.50250.8551.5007080.00%
2021/01/1900.00146.5046.56-1683-0.15%
2021/01/1800.00244.0044.04-2665-0.30%
2021/01/1500.00743.7442.73-7655-1.07%
2021/01/1400.00142.6942.69-1649-0.15%
2021/01/1300.006842.1342.00-68645-10.54%
2021/01/1200.005041.3841.51-50651-7.68%
2021/01/1100.00342.3042.14-3649-0.46%
2020/12/21237.7700.0037.7225830.34%
2020/12/16236.7800.0036.7925860.34%
2020/12/08337.6500.0037.5535970.50%
2020/12/07137.3000.0037.5916060.16%
2020/12/022437.6600.0037.66246243.85%
2020/12/01838.4300.0038.4386331.26%
2020/11/26638.6000.0038.8866930.86%
2020/11/20537.8800.0037.9057200.69%
2020/11/19237.4000.0037.3327350.27%
2020/11/17238.0000.0037.8527360.27%
2020/11/111037.0600.0037.19107341.36%
2020/11/103439.8400.0039.52347194.72%
2020/11/092941.1900.0041.27297303.97%
2020/11/05539.31339.0539.3127390.27%
2020/10/2800.00336.5536.84-3759-0.39%
2020/10/0800.00133.9834.01-1880-0.11%
2020/09/25131.2100.0030.7811,0000.10%
2020/09/10132.3500.0032.6011,1480.09%
2020/09/01335.3500.0035.4431,0980.27%
2020/08/1900.00133.0832.99-11,069-0.09%
2020/08/0500.00733.4133.28-71,044-0.67%
2020/07/31231.5000.0031.5921,0410.19%
2020/07/24230.4800.0030.4129960.20%
2020/07/23132.0200.0032.2419890.10%
2020/07/22133.9600.0033.4519810.10%
2020/07/20130.5200.0031.6019810.10%
2020/07/16131.2000.0030.9119620.10%
2020/07/10134.6600.0033.9719360.11%
2020/07/09134.7100.0035.1119080.11%
2020/07/0700.00332.0532.06-3835-0.36%
2020/07/0600.00231.1631.07-2825-0.24%
2020/07/03529.1200.0029.2158170.61%
2020/06/0400.00625.0025.17-6579-1.04%
2020/05/26422.8000.0022.8344780.84%
2020/04/17223.4600.0023.4824020.50%
2020/02/1100.00227.0427.10-2420-0.48%
2020/02/04225.1700.0025.2824360.46%
2019/12/2400.00127.0427.17-1345-0.29%
2019/12/1300.002125.6225.70-21349-6.01%
2019/12/1200.00125.0825.05-1345-0.29%
2019/10/08122.0700.0022.0313700.27%
2019/09/1100.00823.7023.75-8377-2.12%
2019/08/12121.2000.0021.1514060.25%
2019/08/07220.7000.0020.6424090.49%
2019/08/05121.3400.0021.3614040.25%
2019/07/12324.6500.0024.6934390.68%
2019/07/02225.7700.0025.8124550.44%
2019/07/01825.8100.0025.8584591.74%
2019/06/25424.3000.0023.9444870.82%
2019/06/21324.6600.0024.5634820.62%
2019/06/20124.5200.0024.3314820.21%
2019/06/12122.9600.0022.7914930.20%
2019/05/17124.7400.0024.2514580.22%
2019/05/10125.6500.0025.7814680.21%
2019/05/08126.4900.0026.6614690.21%
2019/04/12129.1200.0029.2115280.19%
2019/03/2100.00128.1128.14-1553-0.18%
2019/02/2500.00126.8927.00-1678-0.15%
2019/02/1400.00125.4825.50-1758-0.13%
2019/02/1300.00125.3625.50-1764-0.13%
2019/02/1200.00724.8824.89-7786-0.89%
2019/01/3000.00223.6023.55-2844-0.24%
2019/01/2500.00223.3123.40-2898-0.22%
2019/01/24122.6200.0022.5819410.11%
2019/01/1600.00922.2022.18-91,017-0.88%
2019/01/14121.8400.0021.4211,0370.10%
2018/12/28520.1100.0020.2551,0920.46%
2018/12/24120.1000.0019.9611,1480.09%
2018/12/13122.5400.0023.0311,2940.08%
2018/12/07322.50222.5222.4511,3580.07%
2018/12/06122.4000.0022.4111,3650.07%
2018/11/291223.5700.0023.17121,3940.86%
2018/11/08123.62223.5523.31-12,209-0.05%
2018/11/07222.8300.0023.1822,2260.09%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音