元大全球AI (00762)-富邦-敦南券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	73.80	0.1	73.55	73.90	-0.1	281	-0.02%
2025/01/21	0.3	71.90	0	0.00	72.15	0.3	275	0.11%
2025/01/17	1	71.15	0	0.00	71.05	1	271	0.35%
2025/01/14	2	69.90	0	0.00	70.00	2	271	0.74%
2025/01/10	0	0.00	2	70.90	71.10	-2	261	-0.76%
2025/01/09	3	70.95	0	0.00	71.00	3	261	1.15%
2025/01/06	0	71.65	0	0.00	71.75	0	252	0.00%
2025/01/03	0	70.00	3.3	70.00	69.90	-3.3	247	-1.32%
2025/01/02	1	69.20	0	0.00	69.45	1	248	0.40%
2024/12/31	1	69.55	0	0.00	69.55	1	252	0.40%
2024/12/30	0	0.00	1	70.50	70.50	-1	252	-0.40%
2024/12/27	1	71.50	0	0.00	71.50	1	251	0.40%
2024/12/26	0	0.00	0.3	71.80	71.95	-0.3	253	-0.12%
2024/12/25	2	71.83	1.1	71.55	71.65	1	251	0.38%
2024/12/23	1	70.20	0	70.55	70.85	1	250	0.38%
2024/12/20	12	68.73	5	68.90	68.90	7	247	2.82%
2024/12/19	2.3	69.91	0	0.00	69.95	2.3	247	0.93%
2024/12/18	5	72.55	0	0.00	72.60	5	237	2.11%
2024/12/17	0	0.00	0.1	73.50	73.40	-0.1	237	-0.04%
2024/12/16	5	73.40	0	0.00	73.00	5	237	2.10%
2024/12/10	1.2	72.17	0	0.00	72.20	1.2	231	0.52%
2024/12/09	0	0.00	0.1	73.70	73.65	-0.1	227	-0.02%
2024/12/05	0.2	73.25	0	0.00	73.55	0.2	221	0.09%
2024/12/04	0.1	71.45	0.5	71.65	71.65	-0.4	213	-0.17%
2024/12/02	0	0.00	0.3	70.50	70.60	-0.3	214	-0.12%
2024/11/28	0	0.00	0.1	70.10	69.80	-0.1	215	-0.05%
2024/11/26	0	0.00	0.2	70.60	70.60	-0.2	216	-0.08%
2024/11/25	0	70.75	0	0.00	70.65	0	214	0.00%
2024/11/22	0.3	70.65	2	70.60	70.55	-1.7	216	-0.78%
2024/11/21	0	70.10	2	70.40	70.75	-2	211	-0.94%
2024/11/20	0	0.00	0	69.25	69.30	0	205	0.00%
2024/11/18	1	67.20	0	0.00	67.20	1	204	0.50%
2024/11/15	0	67.95	0	0.00	67.50	0	205	0.00%
2024/11/14	0	0.00	3	68.30	68.25	-3	206	-1.45%
2024/11/13	0	68.65	0.5	68.55	68.55	-0.5	206	-0.23%
2024/11/11	2	68.05	0.3	67.89	68.30	1.7	203	0.86%
2024/11/08	5.1	67.80	5	67.80	67.60	0.1	196	0.05%
2024/11/07	0.7	66.60	2	66.63	66.60	-1.3	195	-0.67%
2024/11/06	0	0.00	5	64.20	65.05	-5	194	-2.57%
2024/10/30	0.6	65.98	0	66.05	65.80	0.6	216	0.26%
2024/10/29	0	0.00	5	65.20	65.15	-5	217	-2.30%
2024/10/25	0	0.00	5	64.15	64.10	-5	214	-2.33%
2024/10/22	0	64.20	5	64.40	64.20	-5	222	-2.24%
2024/10/21	4	64.20	5	64.20	64.05	-1	228	-0.44%
2024/10/18	0.5	63.85	5	63.95	63.85	-4.5	226	-1.98%
2024/10/15	0	0.00	1	64.50	64.65	-1	230	-0.43%
2024/10/11	0	0.00	0.3	63.38	63.45	-0.3	229	-0.13%
2024/10/07	0	0.00	3.1	62.96	63.05	-3.1	232	-1.31%
2024/09/30	0.1	61.30	0	0.00	61.30	0.1	233	0.05%
2024/09/27	1	61.85	0	0.00	61.85	1	234	0.43%
2024/09/26	0	0.00	0.3	61.67	61.60	-0.3	234	-0.12%
2024/09/24	0	0.00	0.1	60.20	60.25	-0.1	242	-0.03%
2024/09/23	0	60.50	0	60.10	60.60	0	243	0.00%
2024/09/20	0	59.95	1.1	59.99	59.95	-1.1	241	-0.44%
2024/09/16	1	59.00	1	59.00	58.95	0	247	0.00%
2024/09/10	2	56.25	0	0.00	56.20	2	257	0.78%
2024/09/09	1	55.50	0	0.00	55.65	1	264	0.38%
2024/09/05	2	56.83	0	0.00	56.60	2	267	0.75%
2024/09/04	0	0.00	1.8	56.43	56.40	-1.8	271	-0.66%
2024/09/02	0	0.00	0.1	58.70	58.85	-0.1	277	-0.02%
2024/08/21	0	59.85	0	0.00	60.00	0	298	0.00%
2024/08/20	0	60.20	0	0.00	60.20	0	301	0.00%
2024/08/16	4.1	59.72	1	59.90	59.90	3.1	313	0.97%
2024/08/13	0	0.00	0.3	57.15	57.05	-0.3	327	-0.08%
2024/08/09	5	56.53	0	0.00	56.50	5	336	1.48%
2024/08/08	0.1	56.07	0	0.00	54.70	0.1	335	0.02%
2024/08/07	2	56.25	0	0.00	56.35	2	334	0.60%
2024/08/06	1	56.00	6	55.84	55.95	-5	334	-1.50%
2024/08/05	0	55.70	0	0.00	54.40	0	326	0.01%
2024/08/02	8.1	58.79	0	59.60	58.80	8	315	2.55%
2024/08/01	0	0.00	3.5	61.94	61.95	-3.5	310	-1.13%
2024/07/30	3.1	60.88	0	0.00	61.20	3.1	312	0.99%
2024/07/29	0.2	62.20	0	0.00	62.10	0.2	311	0.05%
2024/07/26	3	61.25	1	61.30	61.55	2	310	0.64%
2024/07/23	0	64.40	0	0.00	64.50	0	319	0.00%
2024/07/22	1	63.70	0	0.00	63.70	1	327	0.31%
2024/07/19	0	0.00	2	63.98	64.00	-2	326	-0.61%
2024/07/16	0	0.00	0.3	66.80	66.95	-0.3	332	-0.08%
2024/07/12	1	65.70	0	0.00	65.75	1	343	0.29%
2024/07/11	0.1	66.85	0	0.00	66.90	0.1	344	0.01%
2024/07/10	2	66.20	0	0.00	66.15	2	354	0.56%
2024/07/08	0	0.00	5	65.10	65.20	-5	355	-1.41%
2024/07/05	0	0.00	0.2	64.80	64.55	-0.2	351	-0.06%
2024/07/04	5	64.80	0	64.75	64.70	5	352	1.40%
2024/07/03	0.1	64.20	0	0.00	64.60	0.1	354	0.01%
2024/07/02	1	64.05	0	0.00	64.10	1	357	0.28%
2024/06/27	0	0.00	1	63.30	63.40	-1	357	-0.28%
2024/06/26	1	63.60	0	63.35	63.60	1	358	0.27%
2024/06/25	0	0.00	1	62.15	62.45	-1	356	-0.28%
2024/06/20	0	0.00	1	64.35	64.45	-1	360	-0.28%
2024/06/19	1.8	64.06	0.3	64.00	64.15	1.4	363	0.39%
2024/06/18	0.1	63.75	0	0.00	63.80	0.1	368	0.01%
2024/06/17	1	63.75	0	0.00	63.75	1	375	0.27%
2024/06/14	0	63.55	0	0.00	63.55	0	376	0.01%
2024/06/13	0.2	63.55	0	0.00	63.60	0.2	375	0.04%
2024/06/11	0	0.00	0.1	62.50	62.50	-0.1	377	-0.04%
2024/06/07	0	0.00	0.7	62.39	62.35	-0.7	381	-0.18%
2024/06/06	0.1	62.50	0	0.00	62.35	0.1	384	0.03%
2024/06/05	1	61.10	0	0.00	61.15	1	396	0.25%
2024/06/03	0	0.00	0	61.15	61.15	0	408	0.00%
2024/05/30	0.2	61.85	0	0.00	61.70	0.2	419	0.04%
2024/05/29	0.5	62.30	0	0.00	62.30	0.5	437	0.11%
2024/05/28	0.5	61.65	0	0.00	61.80	0.5	443	0.11%
2024/05/24	0.1	61.10	0.5	61.10	61.10	-0.4	449	-0.09%
2024/05/22	0	0.00	0	61.30	61.30	0	469	0.00%
2024/05/21	0	0.00	1	61.35	61.40	-1	479	-0.21%
2024/05/17	0	0.00	1	60.50	60.45	-1	482	-0.21%
2024/05/16	0	0.00	0.1	60.20	60.40	-0.1	484	-0.02%
2024/05/15	1	59.35	0	0.00	59.20	1	491	0.20%
2024/05/14	0	0.00	1	58.75	58.85	-1	511	-0.20%
2024/05/07	0	0.00	3	58.80	58.90	-3	538	-0.56%
2024/05/06	0	0.00	2	58.00	58.05	-2	537	-0.37%
2024/05/03	0	57.30	0	0.00	57.20	0	541	0.00%
2024/04/29	0.1	58.30	0	0.00	58.50	0.1	549	0.01%
2024/04/25	0	0.00	1	55.90	55.90	-1	548	-0.18%
2024/04/24	1	57.65	0	0.00	57.65	1	545	0.18%
2024/04/22	6	55.63	0	0.00	55.70	6	542	1.11%
2024/04/18	0	57.62	2	57.05	57.00	-2	539	-0.36%
2024/04/16	1	57.80	0	0.00	57.80	1	536	0.19%
2024/04/15	0	0.00	5	58.90	59.15	-5	528	-0.95%
2024/04/12	0	60.00	0	0.00	60.00	0	527	0.00%
2024/04/11	0	0.00	0.2	59.05	59.05	-0.2	526	-0.04%
2024/04/02	0.2	60.35	0	0.00	60.40	0.2	515	0.04%
2024/04/01	1	60.25	0	0.00	60.30	1	516	0.19%
2024/03/29	0	0.00	0.1	60.15	60.05	-0.1	519	-0.02%
2024/03/28	0	0.00	0	60.40	60.25	0	519	0.00%
2024/03/27	0.1	60.00	0	0.00	60.05	0.1	517	0.02%
2024/03/22	0.2	59.50	0	0.00	59.35	0.2	510	0.03%
2024/03/15	0	0.00	1	58.30	58.45	-1	481	-0.21%
2024/03/14	0	0.00	0.1	59.45	59.10	-0.1	477	-0.01%
2024/03/13	1	59.40	0.2	59.46	59.50	0.8	473	0.17%
2024/03/11	2.1	58.82	3	58.60	58.55	-0.9	464	-0.19%
2024/03/08	0.1	60.25	4.1	60.20	60.15	-4	442	-0.90%
2024/03/07	5	59.45	0	0.00	59.10	5	433	1.15%
2024/03/06	5	58.75	0	0.00	59.00	5	425	1.17%
2024/03/05	3	59.57	0.1	59.95	59.60	2.9	410	0.71%
2024/03/04	2.1	59.60	2.3	59.46	59.45	-0.2	404	-0.04%
2024/03/01	1	57.84	0	57.80	58.00	1	383	0.26%
2024/02/29	0	0.00	2	56.65	56.55	-2	374	-0.53%
2024/02/27	0	0.00	1	56.75	56.80	-1	365	-0.27%
2024/02/26	5	56.65	0.1	56.80	56.85	5	359	1.38%
2024/02/23	6	57.21	1.1	57.21	57.20	4.9	342	1.43%
2024/02/22	2	55.83	0	0.00	55.90	2	329	0.61%
2024/02/21	0	0.00	0.1	54.75	54.65	-0.1	315	-0.03%
2024/02/20	0	0.00	1	55.45	55.50	-1	308	-0.32%
2024/02/19	6	55.62	1	55.60	55.75	5	305	1.64%
2024/02/16	6	56.43	0	0.00	56.40	6	303	1.98%
2024/02/15	1	56.75	0	0.00	57.00	1	291	0.34%
2024/02/05	1	55.05	0	0.00	55.10	1	270	0.37%
2024/02/02	0	54.00	0	0.00	54.10	0	256	0.00%
2024/02/01	1	52.70	0	0.00	52.80	1	245	0.41%
2024/01/31	0	0.00	1	52.95	52.95	-1	242	-0.41%