• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    46.64
  • 漲跌
    ▲0.43
  • 漲幅
    +0.93%
  • 成交量
    1,285張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大臺灣ESG永續 (00850)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.246.620.146.5846.642.11,3410.16%
2025/01/210.446.100.146.0346.210.31,3450.02%
2025/01/20246.0000.0046.0721,3400.15%
2025/01/1400.00044.9545.1501,3330.00%
2025/01/133.145.1200.0044.893.11,3290.24%
2025/01/10145.7500.0045.9311,2910.08%
2025/01/0900.00346.1945.99-31,269-0.24%
2025/01/070.246.850.147.0146.900.11,2410.01%
2025/01/06046.384.146.1146.50-4.11,226-0.33%
2025/01/030.145.6300.0045.490.11,1990.01%
2024/12/310.345.6200.0045.710.31,2030.02%
2024/12/2700.000.146.0746.10-0.11,204-0.01%
2024/12/2400.000.146.0045.90-0.11,2920.00%
2024/12/2300.000.145.6745.82-0.11,3420.00%
2024/12/20144.9000.0045.0011,3300.08%
2024/12/19345.130.645.2445.282.41,3270.18%
2024/12/1800.000.145.8045.72-0.11,3170.00%
2024/12/1700.000.245.8045.65-0.21,312-0.02%
2024/12/160.745.5700.0045.570.71,3190.05%
2024/12/1200.002.245.7045.63-2.21,302-0.17%
2024/12/09045.8600.0045.8501,3230.00%
2024/12/030.145.4800.0045.440.11,3900.01%
2024/12/0200.000.144.9444.99-0.11,385-0.01%
2024/11/29143.7500.0044.2011,3770.07%
2024/11/28143.880.244.5544.090.81,3730.06%
2024/11/27644.620.144.8944.3061,3480.44%
2024/11/263.144.8900.0044.863.11,3350.23%
2024/11/2200.00145.4045.43-11,305-0.08%
2024/11/215.144.760.144.7644.7751,3090.38%
2024/11/20145.4000.0045.0911,2890.08%
2024/11/182.544.94144.8744.811.51,2770.12%
2024/11/15145.8700.0045.8511,2560.08%
2024/11/14545.7200.0045.7151,2620.40%
2024/11/1300.000.146.2346.07-0.11,258-0.01%
2024/11/12246.4700.0046.2121,2530.16%
2024/11/111146.971.646.9747.199.41,2270.76%
2024/11/081047.16047.4447.24101,2190.82%
2024/11/0700.00147.0547.02-11,223-0.08%
2024/11/06246.2800.0046.5221,2300.16%
2024/11/0500.000.646.2546.26-0.61,245-0.05%
2024/11/040.746.09145.7646.16-0.31,288-0.02%
2024/11/01145.2500.0045.5811,3880.07%
2024/10/30245.9800.0045.9321,3960.14%
2024/10/290.245.9500.0045.850.21,3990.01%
2024/10/25346.795.246.6946.85-2.21,378-0.16%
2024/10/24046.500.446.6646.46-0.41,388-0.03%
2024/10/23146.8100.0046.8011,4090.07%
2024/10/220.546.8800.0046.910.51,3850.04%
2024/10/21247.0800.0046.9521,4300.14%
2024/10/1800.00547.2146.93-51,457-0.34%
2024/10/17246.0700.0046.2521,4740.14%
2024/10/16346.1700.0046.0331,5000.20%
2024/10/1500.00046.4746.5501,5020.00%
2024/10/1100.005.645.8245.73-5.61,532-0.37%
2024/10/09145.4400.0045.3211,5440.06%
2024/10/0700.00144.7045.20-11,556-0.06%
2024/09/302.644.9400.0044.412.61,5770.16%
2024/09/2500.002.545.0445.09-2.51,517-0.16%
2024/09/24244.39244.2144.5501,4710.00%
2024/09/23144.3000.0044.2311,4790.07%
2024/09/190.343.4800.0043.570.31,5060.02%
2024/09/18043.1100.0043.0801,5260.00%
2024/09/110.142.0500.0041.930.11,5700.00%
2024/09/10041.90242.1142.05-21,574-0.13%
2024/09/092.141.931041.8142.06-7.91,568-0.51%
2024/09/05442.3500.0042.1641,5620.26%
2024/09/0412.142.26542.1842.007.11,5690.45%
2024/09/02144.01444.1144.11-31,561-0.19%
2024/08/284.143.8300.0044.354.11,5850.26%
2024/08/27043.9000.0043.8901,5980.00%
2024/08/2600.000.144.4844.20-0.11,6160.00%
2024/08/21044.1700.0044.1001,6370.00%
2024/08/15044.23844.3044.11-81,634-0.49%
2024/08/13343.765.543.8043.83-2.51,639-0.15%
2024/08/1200.001243.6643.75-121,658-0.72%
2024/08/0900.00242.8943.03-21,661-0.12%
2024/08/08042.1800.0042.0201,6510.00%
2024/08/072.442.300.141.9842.712.31,6430.14%
2024/08/060.341.41240.9341.25-1.81,618-0.11%
2024/08/0532.540.58440.5539.6528.51,5491.84%
2024/08/020.843.9100.0043.490.81,4420.05%
2024/08/01145.4300.0045.3811,3930.07%
2024/07/3100.00244.7344.71-21,408-0.14%
2024/07/302.344.3900.0044.642.31,4010.16%
2024/07/290.544.8500.0044.570.51,3950.03%
2024/07/261.444.50244.3044.51-0.61,387-0.04%
2024/07/23145.520.145.5545.7011,3750.07%
2024/07/222.544.93245.0644.720.51,3720.04%
2024/07/195.446.0800.0045.945.41,3260.41%
2024/07/184.646.85546.8846.88-0.41,300-0.03%
2024/07/170.147.9200.0047.610.11,2750.01%
2024/07/161.148.0700.0048.011.11,2720.09%
2024/07/1500.00147.9347.95-11,328-0.08%
2024/07/12647.9900.0047.8761,3160.46%
2024/07/11148.810.248.7148.890.81,2970.06%
2024/07/10147.93648.0248.16-51,313-0.38%
2024/07/090.847.980.248.1847.960.61,3200.05%
2024/07/08248.0074.147.6548.00-72.11,310-5.50%
2024/07/050.147.101447.0446.96-13.91,306-1.06%
2024/07/0400.001.347.0047.00-1.31,311-0.10%
2024/07/02245.9800.0045.6521,3180.15%
2024/07/010.146.06146.0045.99-0.91,317-0.07%
2024/06/28146.10146.0146.0101,3170.00%
2024/06/270.345.40145.5645.61-0.81,334-0.06%
2024/06/260.145.93045.9545.800.11,3340.01%
2024/06/25045.49144.8745.50-11,325-0.07%
2024/06/24445.6100.0045.5241,3110.31%
2024/06/210.246.39446.3746.36-3.81,304-0.29%
2024/06/200.346.655.246.6546.70-4.91,302-0.38%
2024/06/1900.000.445.6146.18-0.41,323-0.03%
2024/06/181944.950.444.9444.9818.61,3521.37%
2024/06/170.944.42044.4444.420.91,3420.07%
2024/06/1400.001.344.2544.37-1.31,354-0.09%
2024/06/13144.10244.3544.14-11,371-0.07%
2024/06/1200.001143.2043.51-111,384-0.79%
2024/06/115.243.0600.0043.025.21,3920.37%
2024/06/07642.9000.0042.8961,3940.43%
2024/06/060.242.880.142.9643.1201,4180.00%
2024/06/0500.00042.1442.1201,4100.00%
2024/06/042.641.8600.0041.812.61,4590.18%
2024/06/03442.380.142.2642.4441,5110.26%
2024/05/312.241.97042.1441.702.21,5210.14%
2024/05/303.342.12642.0541.99-2.71,530-0.17%
2024/05/292.642.8200.0042.752.61,5490.17%
2024/05/2800.00043.2343.2801,5440.00%
2024/05/275.543.18343.2243.182.51,5590.16%
2024/05/2300.000.142.5942.59-0.11,603-0.01%
2024/05/220.241.951.142.2842.36-11,646-0.06%
2024/05/200.141.8200.0041.800.11,6870.01%
2024/05/171.641.9000.0041.811.61,7010.09%
2024/05/1600.003.142.4742.47-3.11,706-0.18%
2024/05/1500.005.142.1042.15-5.11,706-0.30%
2024/05/14141.650.441.6241.670.61,7670.03%
2024/05/13141.4700.0041.4411,7820.06%
2024/05/0900.00041.0040.8801,7870.00%
2024/05/0800.00140.8940.92-11,794-0.06%
2024/05/0700.000.240.7640.77-0.21,815-0.01%
2024/05/06440.7300.0040.6341,8720.21%
2024/04/2900.000.940.1840.11-0.91,958-0.04%
2024/04/2400.000.139.4039.66-0.11,9980.00%
2024/04/23138.4900.0038.6212,0480.05%
2024/04/222.138.3400.0038.262.12,0730.10%
2024/04/197.338.2900.0038.397.32,0630.35%
2024/04/18239.8100.0039.9322,0030.10%
2024/04/16339.192.439.6439.220.62,0050.03%
2024/04/150.240.415.540.3640.37-5.31,972-0.27%
2024/04/12040.850.140.9340.80-0.11,9790.00%
2024/04/10041.09141.1141.03-11,994-0.05%
2024/04/0900.001340.8441.09-132,051-0.64%
2024/04/08240.3800.0040.4422,0570.10%
2024/04/03040.272.740.1840.18-2.72,075-0.13%
2024/04/01440.0000.0039.9542,1240.19%
2024/03/2900.00140.1440.07-12,129-0.05%
2024/03/2800.00239.9940.00-22,144-0.09%
2024/03/27139.81139.6839.9702,1540.00%
2024/03/22139.7600.0039.8812,1890.05%
2024/03/2100.001.339.6239.84-1.32,178-0.06%
2024/03/201.139.20139.2539.020.12,1750.00%
2024/03/1900.00339.2539.16-32,201-0.14%
2024/03/1500.00338.9938.92-32,209-0.14%
2024/03/1300.00239.2039.21-22,205-0.09%
2024/03/1200.00738.6939.07-72,215-0.32%
2024/03/07238.363.138.4338.43-1.12,212-0.05%
2024/03/06137.4400.0037.9012,1650.05%
2024/03/05537.6900.0037.6952,1610.23%
2024/03/0400.001037.3737.41-102,160-0.46%
2024/03/01236.711.936.7736.700.12,1540.00%
2024/02/29136.55336.7336.78-22,183-0.09%
2024/02/270.136.9300.0036.630.12,1750.00%
2024/02/261037.1700.0037.22102,1840.46%
2024/02/230.237.1100.0037.150.22,1750.01%
2024/02/21036.71036.7236.6502,1580.00%
2024/02/202.136.7600.0036.782.12,2130.09%
2024/02/192.136.550.736.6036.621.42,2490.06%
2024/02/154.136.460.136.4736.683.92,3560.17%
2024/02/05235.50235.5135.5602,3390.00%
小0050配息創新高！00850擬配0.62元 單季配息殖利率1.38%UDN聯合新聞網－2024/07/31
具備「季配+永續+市值型」投資特色的元大臺灣ESG永續（00850）2024年第3季預估配息公告出爐，依據元大投信31日......詳全文
ESG必能贏大盤？00878績效「兩關鍵」 和你想的不一樣UDN聯合新聞網－2020/10/19
ESG ETF掀投資風潮，目前台股掛牌的富邦公司治理（00692）、元大臺灣ESG永續（00850）及國泰永續高股息（0......詳全文
元大投信ESG永續投資 獲最高評等中時電子報－2020/08/21
ESG主題投資近期大放異彩，自元大投信領先於去年8月發行首檔元大臺灣ESG永續ETF（00850），...詳全文
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音