• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債10年Aa-A » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債10年Aa-A

(00853B)
可現股當沖
  • 股價
    29.46
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    1,052張
  • 產業
    上櫃

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債10年Aa-A (00853B)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22029.4500.0029.4601,1150.00%
2024/11/210.129.4100.0029.480.11,1140.01%
2024/11/15029.380.129.4829.42-0.11,144-0.01%
2024/11/14029.3800.0029.3901,1350.00%
2024/11/130.129.6100.0029.620.11,1330.01%
2024/11/120.330.10530.0230.10-4.71,123-0.42%
2024/11/11029.7200.0029.7801,1090.00%
2024/11/040.129.1500.0028.970.11,0810.01%
2024/11/01029.3000.0029.2401,1060.00%
2024/10/25029.5000.0029.5601,1000.00%
2024/10/24029.3600.0029.3301,1080.00%
2024/10/221.129.3700.0029.291.11,1060.10%
2024/10/210.129.9800.0029.830.11,1090.01%
2024/10/18030.1000.0030.0701,1040.00%
2024/10/16030.4800.0030.4001,1110.00%
2024/10/14030.1000.0030.0501,1120.00%
2024/10/09030.2700.0030.2801,1210.00%
2024/10/08030.3000.0030.3401,1260.00%
2024/10/07030.6000.0030.5501,1340.00%
2024/10/04030.630.131.1930.64-0.11,1410.00%
2024/09/30030.40031.1030.3601,1300.00%
2024/09/27030.4400.0030.4201,1290.00%
2024/09/26030.5500.0030.6101,1200.00%
2024/09/25030.77031.6030.7901,1250.00%
2024/09/2300.00030.9330.8801,1270.00%
2024/09/1900.00031.4831.2801,1230.00%
2024/09/1800.00031.4531.4901,1210.00%
2024/09/16031.1800.0031.1801,1360.00%
2024/09/10031.0700.0031.1801,1380.00%
2024/09/0900.00030.9430.9101,1310.00%
2024/09/04030.5000.0030.5301,1320.00%
2024/09/03030.3900.0030.3701,1260.00%
2024/09/02030.1000.0030.3201,1330.00%
2024/08/29030.5200.0030.4901,1570.00%
2024/08/27030.5800.0030.6001,1770.00%
2024/08/20030.3900.0030.4101,1800.00%
2024/08/19030.4000.0030.4301,1790.00%
2024/08/1600.00130.6830.64-11,157-0.09%
2024/08/1400.00030.3630.3501,1610.00%
2024/08/13130.1400.0030.1411,1610.09%
2024/08/09029.92229.8729.88-21,181-0.17%
2024/08/08130.1100.0030.1211,1680.09%
2024/08/06030.5000.0030.5201,1820.00%
2024/08/0500.000.130.8730.74-0.11,195-0.01%
2024/08/0200.00030.4730.4501,1690.00%
2024/07/30130.02030.2530.0011,1840.09%
2024/07/2900.000.130.3829.99-0.11,201-0.01%
2024/07/26029.7500.0029.7101,2220.00%
2024/07/23029.940.130.1529.98-0.11,2330.00%
2024/07/2200.00030.2130.1101,2320.00%
2024/07/1900.00030.1030.0801,2170.00%
2024/07/1700.000.130.2130.13-0.11,238-0.01%
2024/07/1200.00029.8029.8501,2880.00%
2024/07/05029.3000.0029.3701,2840.00%
2024/07/02029.0400.0029.0401,2980.00%
2024/07/01029.0600.0029.0701,3090.00%
2024/06/27029.4500.0029.4001,2910.00%
2024/06/210.129.5200.0029.460.11,3010.01%
2024/06/20529.9500.0029.9551,2940.39%
2024/06/180.129.8400.0029.830.11,3150.00%
2024/06/17029.9500.0029.9301,3350.00%
2024/06/1400.00030.0029.9101,3370.00%
2024/06/1300.00029.7029.6901,3410.00%
2024/06/0600.00029.7329.7001,3220.00%
2024/06/0300.00029.3129.2101,3310.00%
2024/05/3100.00029.1429.0901,3070.00%
2024/05/24029.1500.0029.1401,3060.00%
2024/05/2300.00229.3029.26-21,312-0.15%
2024/05/14229.1500.0029.1521,3170.15%
2024/05/0800.00029.3829.2801,3180.00%
2024/04/26028.5500.0028.5401,3110.00%
2024/04/25128.6600.0028.6411,3180.08%
2024/04/220.128.6400.0028.660.11,3290.01%
2024/04/12328.8900.0028.8931,3500.22%
2024/04/100.129.4000.0029.350.11,3590.01%
2024/04/080.129.1500.0029.070.11,3690.01%
2024/04/03129.2800.0029.2411,3520.07%
2024/04/020.129.4500.0029.410.11,3510.01%
2024/03/2200.00229.3829.51-21,350-0.15%
2024/03/211.129.19529.2029.20-3.91,340-0.29%
2024/03/2000.00229.1729.22-21,342-0.15%
2024/03/19029.0700.0029.1101,3330.00%
2024/03/18529.4000.0029.4051,3370.37%
2024/03/15029.4000.0029.4101,3350.00%
2024/03/14029.6000.0029.5701,3520.00%
2024/03/1200.00229.7429.72-21,373-0.15%
2024/03/112.129.7200.0029.772.11,3940.15%
2024/03/07729.6600.0029.6571,3700.51%
2024/03/050.129.3200.0029.310.11,3820.01%
2024/03/04029.2900.0029.3001,3780.00%
2024/02/210.129.0800.0029.090.11,4020.01%
2024/02/20028.9800.0028.9901,3950.00%
2024/02/19029.0000.0028.9801,4070.00%
2024/02/16229.0200.0028.9721,3930.14%
2024/02/150.129.170.129.5029.130.11,3780.00%
2024/02/050.129.77129.7329.73-0.91,372-0.06%
2024/02/02129.9800.0030.0011,3680.07%
2024/02/0100.00030.0029.9901,3690.00%
2024/01/30029.5400.0029.5901,3440.00%
2024/01/25029.2700.0029.3501,3310.00%
2024/01/24129.4600.0029.4711,3250.08%
2024/01/220.129.5500.0029.550.11,3170.01%
2024/01/17129.8000.0029.8011,3000.08%
2024/01/1200.00029.8329.8301,2750.00%
2024/01/100.129.6100.0029.650.11,2790.01%
2024/01/0900.00029.5929.5301,2640.00%
2024/01/08029.2000.0029.1401,2420.00%
2024/01/05029.3900.0029.3801,2430.00%
2024/01/040.129.6600.0029.600.11,2400.01%
2024/01/03029.67029.9829.6401,2320.00%
2024/01/02029.700.129.9029.75-0.11,2410.00%
2023/12/29029.9400.0029.9201,2340.00%
2023/12/25029.9500.0029.9101,2640.00%
2023/12/22030.0500.0030.0901,2630.00%
2023/12/210.130.4000.0030.360.11,2590.01%
2023/12/20030.4000.0030.3601,2640.00%
2023/12/19030.4300.0030.3601,2740.00%
2023/12/18230.77030.8030.7721,2730.16%
2023/12/1500.00030.5030.4901,2670.00%
2023/12/1400.00030.1130.2101,2630.00%
2023/12/13029.68129.7629.75-11,254-0.08%
2023/12/12029.4500.0029.5601,2510.00%
2023/12/110.129.4800.0029.530.11,2520.01%
2023/12/08129.5300.0029.5711,2320.08%
2023/12/0600.00029.5129.5001,2160.00%
2023/12/050.129.18029.1629.180.11,2020.01%
2023/12/0400.000.129.0129.02-0.11,208-0.01%
2023/11/3000.000.128.7228.66-0.11,233-0.01%
2023/11/2900.00028.4928.4301,2350.00%
2023/11/2800.00028.4028.3701,2380.00%
2023/11/24028.2400.0028.2601,2430.00%
2023/11/210.128.1600.0028.070.11,2440.01%
2023/11/17028.0800.0028.0901,2480.00%
2023/11/15028.1900.0028.1801,2560.00%
2023/11/100.127.7800.0027.760.11,3010.01%
2023/11/07127.3900.0027.4011,3050.08%
2023/11/060.127.5500.0027.500.11,3130.01%
2023/11/03027.5300.0027.5101,3260.00%
2023/10/23126.1400.0026.1511,4200.07%
2023/10/06026.9800.0026.9301,4730.00%
2023/10/030.127.3700.0027.340.11,4780.01%
2023/10/020.127.5800.0027.540.11,4810.01%
2023/09/26027.9700.0027.9801,4580.00%
2023/09/20028.5700.0028.5101,4650.00%
2023/09/19329.0200.0029.0231,4700.20%
2023/09/1100.00029.2229.0101,5180.00%
2023/09/06028.7600.0028.8201,5090.00%
2023/09/04228.9700.0028.9721,4920.13%
2023/08/3000.001829.1629.17-181,492-1.21%
2023/08/2900.00128.9929.00-11,488-0.07%
2023/08/2400.001028.8128.79-101,489-0.67%
2023/08/22028.2600.0028.2401,5130.00%
2023/08/17028.5300.0028.5101,5040.00%
2023/08/160.128.7700.0028.760.11,5070.00%
2023/08/07029.0500.0029.0301,5100.00%
2023/08/0200.00129.2229.24-11,516-0.07%
2023/07/2800.00029.2329.1301,5380.00%
2023/07/2500.00129.4529.44-11,549-0.06%
2023/07/2400.00129.4029.45-11,568-0.07%
2023/07/2000.00029.4029.4201,5990.00%
2023/07/07128.7700.0028.7611,5540.06%
2023/07/06128.9900.0029.0111,5470.06%
2023/07/0500.00129.2029.22-11,534-0.07%
2023/06/2800.00229.0629.07-21,495-0.13%
2023/06/27129.16029.3029.0911,4940.07%
2023/06/2600.00129.0929.09-11,490-0.07%
2023/06/20128.7000.0028.7211,4660.07%
2023/06/16228.9600.0029.0121,4390.14%
2023/06/1500.00128.7728.74-11,439-0.07%
2023/06/14128.7000.0028.7011,4450.07%
2023/06/05528.7000.0028.7151,4440.35%
2023/05/29128.2700.0028.2811,4230.07%
2023/05/25428.44128.4328.3931,3910.22%
2023/05/24228.4800.0028.4821,3880.14%
2023/05/22128.5300.0028.4211,3680.07%
2023/05/19428.5600.0028.5641,3500.30%
2023/05/171.128.79128.8228.790.11,3280.01%
2023/05/16129.0000.0028.9911,3160.08%
2023/05/15229.1900.0029.1721,3070.15%
2023/05/11129.0500.0029.0711,2870.08%
2023/05/10328.9000.0028.9031,2830.23%
2023/05/09529.0000.0028.9451,2750.39%
2023/05/08129.2500.0029.2211,2490.08%
2023/05/05129.3000.0029.3011,2340.08%
2023/05/02329.2900.0029.2631,1970.25%
2023/04/28029.5400.0029.5401,1690.00%
2023/04/27229.7100.0029.6621,1470.18%
2023/04/26129.9100.0029.9111,1220.09%
2023/04/25229.59129.6229.6411,0970.09%
2023/04/24129.38030.7529.3711,0790.09%
2023/04/21229.4400.0029.4921,0440.19%
2023/03/202.128.7000.0028.812.18790.24%
統一美債10年Aa-A 相關文章
統一美債10年Aa-A 相關影音