• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    32.81
  • 漲跌
    ▼2.54
  • 漲幅
    -7.19%
  • 成交量
    9,626張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐美國500大 (00858)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218.732.8700.0032.8118.79421.98%
2025/01/215.634.930.235.0135.355.47840.69%
2025/01/200.234.5900.0034.870.27140.03%
2025/01/17334.1400.0034.2336310.48%
2025/01/1600.002834.1034.09-28579-4.83%
2025/01/15133.5800.0033.5915640.18%
2025/01/130.133.4000.0033.360.15350.02%
2025/01/10233.7300.0033.7925010.40%
2025/01/080.233.7900.0033.800.24810.05%
2025/01/07234.0100.0033.9424560.44%
2025/01/02133.6200.0033.6313670.27%
2024/12/31133.6500.0033.6613740.27%
2024/12/30133.95034.1333.9513740.26%
2024/12/2600.000.334.3834.40-0.3379-0.08%
2024/12/200.133.2600.0033.290.13860.03%
2024/12/18234.2400.0034.2423790.53%
2024/12/110.134.1900.0034.200.13780.03%
2024/12/0900.00034.4834.5303790.00%
2024/12/0300.00134.3534.41-1395-0.25%
2024/12/02134.1700.0034.1713950.25%
2024/11/20033.4000.0033.6803680.01%
2024/11/130.133.860.133.8533.8603710.01%
2024/11/113533.66133.7033.74343659.31%
2024/11/05131.8700.0031.8913500.29%
2024/10/2500.00032.5032.4504290.00%
2024/10/1800.00132.7332.73-1589-0.17%
2024/10/1500.001.132.8532.87-1.1660-0.16%
2024/10/1400.00132.4232.51-1673-0.15%
2024/10/0100.00031.8231.8007690.00%
2024/09/30031.5800.0031.5607800.00%
2024/09/1900.000.131.4531.47-0.1795-0.02%
2024/09/11430.6300.0030.6248140.49%
2024/09/05130.8700.0030.7818040.12%
2024/09/0200.000.131.4331.47-0.1792-0.01%
2024/08/29031.070.131.1131.09-0.1789-0.01%
2024/08/28031.2900.0031.3307880.00%
2024/08/190.831.2500.0031.050.87920.10%
2024/08/16031.3100.0031.2807870.00%
2024/08/130.130.2300.0030.190.17810.01%
2024/08/12030.2000.0030.1807810.00%
2024/08/0900.00130.0530.03-1779-0.13%
2024/08/081.129.4800.0029.511.17770.14%
2024/08/06129.8400.0029.8617630.13%
2024/08/05129.6700.0029.7617480.13%
2024/08/02230.9300.0030.8427280.28%
2024/08/0100.00731.6931.66-7713-0.98%
2024/07/31231.1000.0031.1527030.28%
2024/07/26131.0500.0031.0716870.15%
2024/07/22133.4800.0033.5216100.17%
2024/07/19133.68133.6833.6805960.00%
2024/07/18333.8600.0033.8335570.54%
2024/07/170.134.3500.0034.260.15260.02%
2024/07/16134.0800.0034.1814980.20%
2024/07/121533.6900.0033.68154703.19%
2024/07/04333.6100.0033.6133530.85%
2024/06/27333.0000.0033.0433170.94%
2024/06/17132.7400.0032.7312940.34%
2024/06/1200.000.332.3432.38-0.3293-0.09%
2024/06/1100.00932.2532.26-9297-3.03%
2024/06/03131.82131.8531.8203060.00%
2024/05/311.131.5300.0031.601.13080.35%
2024/05/30331.6500.0031.6333070.98%
2024/05/23231.9600.0032.0323000.67%
2024/05/15131.5800.0031.5613320.30%
2024/05/02030.8000.0030.7203810.01%
2024/04/23130.5300.0030.5513940.25%
2024/04/19030.2500.0030.2204590.00%
2024/04/18030.6500.0030.6304660.00%
2024/04/160.130.8200.0030.840.14780.01%
2024/04/15131.2700.0031.2714920.20%
2024/04/111.131.1500.0031.291.15260.20%
2024/04/10131.2800.0031.3115400.19%
2024/04/0800.00131.4131.35-1546-0.18%
2024/03/27231.2700.0031.3225460.37%
2024/03/25331.29031.5031.3035470.55%
2024/03/22331.3400.0031.3935410.55%
2024/03/1900.00430.5030.50-4543-0.74%
2024/03/1800.000.130.4330.37-0.1543-0.02%
2024/03/13330.4600.0030.4335400.55%
2024/03/12030.1200.0030.1505380.00%
2024/03/08330.41730.3930.40-4536-0.74%
2024/03/06030.1500.0030.1105290.00%
2024/03/05130.2600.0030.2815270.19%
2024/03/0100.00330.2130.18-3524-0.57%
2024/02/29129.8600.0030.0215240.19%
2024/02/27129.9900.0029.9915210.19%
2024/02/26130.0100.0030.0515230.19%
2024/02/2200.001029.4229.44-10518-1.93%
2024/02/21129.120.129.1329.130.95150.17%
2024/02/200.629.3100.0029.320.65090.12%
2024/02/19229.3600.0029.3325090.39%
2024/02/161.429.3400.0029.411.45040.28%
永豐美國500大 相關文章
永豐美國500大 相關影音