國泰網路資安 (00875)-富邦-敦南券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
37.36
漲跌
▼0.32
漲幅
-0.85%
成交量
49張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1.1	37.36	0	0.00	37.36	1.1	120	0.87%
2024/12/19	0	0.00	2	37.59	37.68	-2	121	-1.65%
2024/12/13	1	38.68	0	0.00	38.68	1	127	0.79%
2024/11/28	0	0.00	1	36.68	36.80	-1	147	-0.68%
2024/11/27	2	36.87	0	0.00	36.88	2	147	1.36%
2024/11/14	0.1	36.50	0	0.00	36.44	0.1	156	0.03%
2024/11/11	0.1	36.00	0	0.00	36.15	0.1	154	0.03%
2024/11/06	0.1	34.24	0	0.00	34.39	0.1	131	0.04%
2024/11/01	0.1	33.70	0	0.00	33.61	0.1	132	0.04%
2024/10/21	0.1	34.61	0	0.00	34.50	0.1	138	0.04%
2024/10/14	0.1	34.60	0	0.00	34.57	0.1	147	0.03%
2024/09/24	0	0.00	2	33.25	33.26	-2	171	-1.17%
2024/09/04	0.6	32.48	0	0.00	32.30	0.6	144	0.40%
2024/08/30	0.1	33.02	0	0.00	33.08	0.1	138	0.04%
2024/08/29	0.1	32.73	0	0.00	32.63	0.1	138	0.04%
2024/08/28	0.1	33.00	0	0.00	33.00	0.1	144	0.03%
2024/08/26	0.1	32.92	0	0.00	32.94	0.1	145	0.03%
2024/08/23	0.1	32.90	0	0.00	32.80	0.1	153	0.03%
2024/08/15	0.1	33.80	0	0.00	32.04	0.1	164	0.03%
2024/08/12	0	0.00	1	31.50	31.50	-1	173	-0.58%
2024/07/31	0.1	32.99	0	0.00	32.83	0.1	181	0.03%
2024/07/26	0.1	32.78	0	0.00	32.78	0.1	186	0.04%
2024/07/16	0.1	33.10	0	0.00	33.15	0.1	208	0.02%
2024/07/15	0	0.00	1	32.92	32.95	-1	208	-0.48%
2024/06/24	0	0.00	0.6	31.52	31.47	-0.6	195	-0.32%
2024/05/21	0	0.00	0.2	32.65	32.48	-0.2	211	-0.09%
2024/05/08	0.2	32.03	0	0.00	32.00	0.2	223	0.08%
2024/04/29	0	0.00	0.5	32.40	32.42	-0.5	233	-0.21%
2024/03/05	1	32.45	0	0.00	32.45	1	322	0.31%
2024/02/23	0	31.90	0.2	31.93	31.92	-0.2	312	-0.05%
2024/02/05	0	0.00	0.3	32.30	32.26	-0.3	292	-0.10%
2024/01/24	0	0.00	2	32.50	32.50	-2	289	-0.69%
2024/01/19	0	0.00	0.1	31.46	31.51	-0.1	264	-0.04%
2024/01/15	0	0.00	0.1	31.58	31.55	-0.1	242	-0.06%
2024/01/12	0	0.00	0.1	31.35	31.33	-0.1	240	-0.03%
2023/12/29	0	0.00	5	31.00	30.99	-5	232	-2.15%
2023/12/15	0	0.00	5	30.94	30.97	-5	192	-2.60%
2023/12/11	0	0.00	8	29.77	29.77	-8	164	-4.85%
2023/10/18	0	0.00	1	28.16	28.14	-1	172	-0.58%
2023/09/06	0	0.00	2	29.13	29.10	-2	235	-0.85%
2023/09/01	0	0.00	1	29.15	29.13	-1	240	-0.42%
2023/08/16	0	0.00	2	27.97	27.95	-2	274	-0.73%
2023/08/14	2	28.23	0	0.00	28.11	2	289	0.69%
2023/08/02	0	0.00	1	28.82	28.83	-1	320	-0.31%
2023/07/12	0	0.00	2	28.08	28.08	-2	301	-0.66%
2023/06/30	0	0.00	0.1	27.50	27.59	-0.1	296	-0.02%
2023/06/29	0	0.00	0	27.49	27.40	0	293	-0.01%
2023/06/07	0.3	26.89	0	0.00	26.87	0.3	289	0.10%
2023/03/31	2	25.40	0	0.00	25.37	2	228	0.88%
2022/10/31	0	0.00	0.7	27.23	27.36	-0.7	233	-0.30%
2022/05/11	0	0.00	8	26.09	26.10	-8	417	-1.92%
2022/04/29	0	0.00	2	29.22	29.39	-2	436	-0.46%
2022/04/28	0	0.00	7	29.05	29.07	-7	435	-1.61%
2022/03/22	0	0.00	7	29.77	29.77	-7	419	-1.67%
2022/02/08	0	0.00	2	27.91	27.91	-2	443	-0.45%
2022/01/25	0	0.00	1	27.62	27.66	-1	425	-0.23%
2022/01/19	1	28.52	0	0.00	28.50	1	402	0.25%
2022/01/07	0	0.00	2	29.88	29.87	-2	363	-0.55%
2021/12/06	3	29.78	0	0.00	29.81	3	329	0.91%
2021/12/02	3	30.00	0	0.00	30.03	3	312	0.96%
2021/12/01	1	30.89	0	0.00	30.99	1	292	0.34%
2021/11/25	1	31.79	0	0.00	31.88	1	264	0.38%
2021/11/24	1	31.38	0	0.00	31.41	1	265	0.38%
2021/11/23	0	31.82	0	0.00	31.73	0	258	0.02%
2021/11/18	0.1	32.94	0	0.00	32.91	0.1	258	0.02%
2021/10/25	0	0.00	1	33.28	33.32	-1	266	-0.37%
2021/10/22	0	0.00	6	33.35	33.35	-6	270	-2.22%
2021/10/20	0	0.00	3	33.17	33.11	-3	254	-1.18%
2021/10/19	0	0.00	6	32.96	32.96	-6	252	-2.37%
2021/10/18	0	0.00	2	32.86	32.84	-2	254	-0.79%
2021/10/15	0	0.00	10	32.99	32.98	-10	257	-3.89%
2021/09/08	0	0.00	1	33.15	33.14	-1	314	-0.32%
2021/09/01	0	33.10	0	0.00	33.09	0	349	0.01%
2021/08/31	0	0.00	0.5	33.08	33.22	-0.5	361	-0.14%
2021/08/30	0	0.00	1	33.14	33.15	-1	360	-0.28%
2021/08/27	0	0.00	1	32.93	32.90	-1	359	-0.28%
2021/08/26	0	0.00	1	32.86	32.86	-1	363	-0.28%
2021/08/24	0	0.00	1	32.16	32.17	-1	363	-0.28%
2021/08/18	0	0.00	4	31.47	31.51	-4	371	-1.08%
2021/08/16	1	31.98	0	0.00	32.02	1	385	0.26%
2021/08/13	3	32.03	0	0.00	32.02	3	394	0.76%
2021/08/09	0	0.00	5	31.93	31.95	-5	419	-1.19%
2021/08/03	0	0.00	1.2	32.81	32.77	-1.2	451	-0.27%
2021/07/21	0	0.00	2	31.85	31.81	-2	511	-0.39%
2021/07/09	0	0.00	1	32.38	32.42	-1	552	-0.18%
2021/07/07	1	32.40	0	0.00	32.43	1	576	0.17%
2021/07/01	0	0.00	2	32.07	32.05	-2	603	-0.33%
2021/06/25	3	32.33	3	32.37	32.33	0	634	0.00%
2021/06/23	0	0.00	5	32.37	32.36	-5	668	-0.75%
2021/06/21	2	31.86	0	0.00	31.89	2	672	0.30%
2021/06/11	0	0.00	10	31.91	31.85	-10	693	-1.44%
2021/06/02	0	0.00	1	30.63	30.62	-1	730	-0.14%
2021/06/01	0	0.00	1	30.56	30.63	-1	740	-0.14%
2021/05/28	1	30.75	0	0.00	30.90	1	770	0.13%
2021/05/27	1	30.76	0	0.00	30.73	1	785	0.13%
2021/05/12	1	29.66	0	0.00	29.61	1	853	0.12%
2021/05/11	0	0.00	1	29.30	29.35	-1	845	-0.12%
2021/05/07	1	29.86	2	29.92	29.86	-1	866	-0.12%
2021/05/03	0	0.00	5.1	30.74	30.73	-5.1	893	-0.57%
2021/04/29	0	0.00	1	31.10	31.07	-1	903	-0.11%
2021/04/27	0	0.00	14	31.43	31.41	-14	904	-1.55%
2021/04/16	1	31.25	0	0.00	31.25	1	905	0.11%
2021/04/15	1	31.11	0	0.00	31.18	1	910	0.11%
2021/04/09	1	31.05	0	0.00	31.02	1	946	0.11%
2021/03/10	2	30.34	0	0.00	30.29	2	982	0.20%
2021/03/05	1.2	28.98	0	0.00	29.02	1.2	991	0.12%
2021/03/04	7.2	29.54	1	29.62	29.52	6.2	1,000	0.61%
2021/03/03	5	30.20	0	0.00	30.37	5	983	0.51%
2021/02/26	19.2	30.05	0	0.00	30.01	19.2	997	1.93%
2021/02/25	1	30.99	0	0.00	31.04	1	981	0.10%
2021/02/23	0	0.00	3	31.62	31.62	-3	992	-0.30%
2021/02/18	0.1	31.85	0	0.00	31.80	0.1	1,006	0.01%
2021/02/17	31	31.83	0	0.00	32.02	31	1,017	3.05%
2021/02/03	0	0.00	10	31.67	31.69	-10	1,014	-0.99%
2021/02/02	0.2	31.60	4	31.75	31.70	-3.8	1,040	-0.37%
2021/02/01	0	31.14	0	0.00	31.19	0	1,095	0.00%
2021/01/29	0.2	31.58	0	0.00	31.34	0.2	1,122	0.02%
2021/01/27	0	0.00	1	32.27	32.24	-1	1,152	-0.09%
2021/01/22	0.1	31.97	0	0.00	31.86	0.1	1,202	0.00%
2021/01/21	0.6	32.11	0	0.00	32.16	0.6	1,213	0.05%
2021/01/20	0.2	31.55	0	0.00	31.54	0.2	1,223	0.01%
2021/01/19	0.2	31.27	0	0.00	31.24	0.2	1,238	0.01%
2021/01/14	1	30.76	3	30.83	30.76	-2	1,276	-0.16%
2021/01/11	0.1	30.60	0	0.00	30.72	0.1	1,306	0.00%
2021/01/08	3.3	30.53	0	0.00	30.57	3.3	1,317	0.25%
2021/01/07	0.2	30.00	0	0.00	29.89	0.2	1,337	0.01%
2021/01/05	0	0.00	7	29.76	29.72	-7	1,365	-0.51%
2020/12/29	0	0.00	6	30.42	30.44	-6	1,437	-0.42%
2020/12/28	0.1	30.77	0	0.00	30.69	0.1	1,448	0.01%
2020/12/23	0.2	30.65	0	0.00	30.65	0.2	1,457	0.01%
2020/12/22	2	29.95	0.2	29.80	29.81	1.8	1,454	0.12%
2020/12/18	1	28.85	0	0.00	28.83	1	1,484	0.07%
2020/12/17	0.2	28.50	0	0.00	28.55	0.2	1,488	0.01%
2020/12/16	0	0.00	1	28.23	28.26	-1	1,498	-0.07%
2020/12/14	0	0.00	1	27.97	27.94	-1	1,536	-0.07%
2020/12/11	0	0.00	11	27.69	27.72	-11	1,557	-0.71%
2020/12/10	5.2	27.59	2	27.53	27.51	3.2	1,565	0.20%
2020/12/09	2	28.17	8	28.16	28.16	-6	1,598	-0.38%
2020/12/07	0	0.00	2	27.65	27.62	-2	1,695	-0.12%
2020/12/04	0	0.00	1	27.33	27.32	-1	1,706	-0.06%
2020/12/03	0	0.00	8	27.19	27.17	-8	1,725	-0.46%
2020/12/02	0.3	27.13	0	0.00	27.10	0.3	1,762	0.02%
2020/11/30	0	0.00	1	27.05	27.07	-1	1,845	-0.05%
2020/11/27	0	0.00	1	26.90	26.90	-1	1,868	-0.05%
2020/11/24	0	0.00	10	26.61	26.66	-10	1,866	-0.54%
2020/11/18	0	0.00	10	26.24	26.23	-10	1,845	-0.54%
2020/11/12	0	0.00	1	25.83	25.81	-1	1,896	-0.05%
2020/11/09	0	0.00	23	26.22	26.40	-23	1,931	-1.19%
2020/11/05	0	0.00	3	25.54	25.74	-3	1,860	-0.16%
2020/11/04	1	24.86	2	25.18	25.21	-1	1,845	-0.05%
2020/11/03	1.1	24.46	0	0.00	24.47	1.1	1,803	0.06%
2020/10/30	12	24.68	0	0.00	24.60	12	1,789	0.67%
2020/10/29	1	25.00	0	0.00	25.06	1	1,764	0.06%
2020/10/23	1	26.08	0	0.00	26.13	1	1,755	0.06%
2020/10/22	10	26.00	0	0.00	26.05	10	1,751	0.57%
2020/10/19	0	0.00	1	26.97	26.93	-1	1,738	-0.06%
2020/10/15	0	0.00	22	27.06	27.10	-22	1,752	-1.26%
2020/10/14	0	0.00	3	27.46	27.42	-3	1,725	-0.17%
2020/10/13	2	27.15	8	27.22	27.27	-6	1,696	-0.35%
2020/10/12	0	0.00	48	26.93	26.99	-48	1,680	-2.86%
2020/10/08	0	0.00	90	26.54	26.55	-90	1,655	-5.44%
2020/09/23	0.2	26.08	0	0.00	25.98	0.2	1,649	0.01%
2020/09/21	30	25.64	0	0.00	25.55	30	1,633	1.84%
2020/09/17	7	25.75	0	0.00	25.80	7	1,631	0.43%
2020/09/14	2	25.75	1	25.76	25.82	1	1,613	0.06%
2020/09/11	11	26.11	0	0.00	26.06	11	1,589	0.69%
2020/09/08	3	26.16	0	0.00	26.25	3	1,540	0.19%
2020/09/07	6	26.22	1	26.22	26.19	5	1,546	0.32%
2020/09/04	2	26.71	10	26.84	26.87	-8	1,533	-0.52%
2020/09/03	0.2	28.07	0	0.00	28.06	0.2	1,470	0.01%
2020/09/02	10	28.07	43	28.06	28.09	-33	1,465	-2.25%
2020/08/31	0	0.00	5	27.50	27.54	-5	1,472	-0.34%
2020/08/27	0	0.00	10	27.38	27.34	-10	1,487	-0.67%
2020/08/21	0	0.00	20	26.92	26.94	-20	1,586	-1.26%
2020/08/20	6	26.39	1	26.41	26.41	5	1,574	0.32%
2020/08/17	15	26.49	0	0.00	26.49	15	1,606	0.93%
2020/08/13	23	26.62	0	0.00	26.60	23	1,636	1.41%
2020/08/12	16	26.77	0	0.00	26.79	16	1,616	0.99%
2020/08/11	5	27.04	0	0.00	27.12	5	1,617	0.31%
2020/08/10	16	27.22	0	0.00	27.30	16	1,636	0.98%
2020/08/07	17	27.48	0	0.00	27.42	17	1,686	1.01%
2020/08/06	23	27.76	2	27.76	27.76	21	1,702	1.23%
2020/08/05	7	27.81	0	0.00	27.89	7	1,706	0.41%
2020/08/04	0.1	28.30	6	27.81	27.87	-5.9	1,762	-0.34%
2020/07/30	0	0.00	10	26.62	26.63	-10	1,925	-0.52%
2020/07/29	2	26.03	0	0.00	26.04	2	1,941	0.10%
2020/07/24	39	26.31	0	0.00	26.22	39	2,041	1.91%
2020/07/22	36	26.51	1	26.52	26.47	35	2,117	1.65%
2020/07/21	0	0.00	6	26.57	26.67	-6	2,142	-0.28%
2020/07/17	10	25.60	0	0.00	25.58	10	2,205	0.45%
2020/07/15	18	25.55	1	25.52	25.59	17	2,266	0.75%
2020/07/14	42	25.49	1	25.53	25.54	41	2,377	1.72%
2020/07/13	2	26.33	0	0.00	26.35	2	2,362	0.08%
2020/07/08	1	25.46	0	0.00	25.43	1	2,531	0.04%
2020/07/07	5	25.55	0	0.00	25.51	5	2,593	0.19%
2020/07/06	0	0.00	2	25.70	25.74	-2	2,734	-0.07%
2020/07/03	0	0.00	6	25.43	25.40	-6	2,808	-0.21%
2020/06/30	0	0.00	4	24.86	24.86	-4	3,101	-0.13%
2020/06/29	0.2	24.98	0	0.00	24.69	0.2	3,497	0.01%
2020/06/23	5	25.24	0	0.00	25.18	5	3,810	0.13%
2020/06/22	1	25.08	2	25.04	25.06	-1	3,844	-0.03%
2020/06/19	0	0.00	5	25.14	25.20	-5	3,891	-0.13%
2020/06/18	5	24.69	0	0.00	24.81	5	3,919	0.13%
2020/06/17	5	24.74	7	24.67	24.69	-2	3,967	-0.05%
2020/06/15	4	23.65	1	23.49	23.45	3	4,033	0.07%
2020/06/12	5	23.68	0	0.00	23.96	5	4,060	0.12%
2020/06/11	5	24.89	0	0.00	24.54	5	4,092	0.12%
2020/06/10	0.1	25.50	0	0.00	25.06	0.1	4,126	0.00%
2020/06/09	20	25.06	8	25.09	25.10	12	4,187	0.29%
2020/06/08	0	0.00	1	24.91	24.91	-1	4,237	-0.02%
2020/06/05	8	24.87	0	0.00	24.93	8	4,289	0.19%
2020/06/04	0	0.00	1	25.15	25.15	-1	4,332	-0.02%
2020/06/03	2	25.20	0	0.00	25.21	2	4,394	0.05%
2020/06/02	0	0.00	1	25.10	25.20	-1	4,447	-0.02%
2020/05/29	0	0.00	2	23.90	23.86	-2	4,519	-0.04%
2020/05/27	0	0.00	1	23.85	23.84	-1	4,652	-0.02%
2020/05/25	21	23.51	0	0.00	23.62	21	4,805	0.44%
2020/05/21	0	0.00	2	23.27	23.24	-2	4,945	-0.04%
2020/05/18	0.1	22.72	1	22.66	22.67	-0.9	5,205	-0.02%
2020/05/14	1	22.14	0	0.00	22.19	1	5,410	0.02%
2020/05/13	1	22.72	0	0.00	22.87	1	5,460	0.02%
2020/05/12	1.1	23.12	2	23.07	23.19	-0.9	5,587	-0.02%
2020/05/11	3	23.16	1	23.20	23.09	2	5,712	0.04%
2020/05/08	2	23.06	1	23.07	23.10	1	5,767	0.02%
2020/05/07	1	22.06	0	0.00	22.08	1	5,774	0.02%
2020/05/05	0	0.00	6	21.32	21.33	-6	5,939	-0.10%
2020/05/04	16	20.93	9	21.04	21.00	7	6,115	0.11%
2020/04/30	2	22.00	0	0.00	22.15	2	6,172	0.03%
2020/04/29	1	21.88	14	21.89	21.84	-13	6,305	-0.21%
2020/04/27	10	21.59	0	0.00	21.70	10	6,663	0.15%
2020/04/24	4	21.16	0	0.00	21.15	4	6,871	0.06%
2020/04/23	2	21.40	0	0.00	21.40	2	7,125	0.03%
2020/04/13	0	0.00	2	20.38	20.33	-2	9,535	-0.02%
2020/04/09	0	0.00	4	20.51	20.49	-4	11,407	-0.04%
2020/04/08	2	20.15	0	0.00	20.12	2	11,679	0.02%
2020/04/06	1	19.72	0	0.00	19.72	1	13,396	0.01%
2020/04/01	1	19.76	0	0.00	19.74	1	16,381	0.01%
2020/03/31	2	20.02	0	0.00	20.02	2	21,362	0.01%