國泰永續高股息 (00878)-富邦-敦南券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.10
漲跌
▲0.05
漲幅
+0.23%
成交量
66,653張
產業
上市
1865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	69.6	22.16	11.9	22.19	22.10	57.7	71,323	0.08%
2024/12/02	45.8	21.98	19.2	21.98	22.05	26.6	70,925	0.04%
2024/11/29	204.8	21.79	2.9	21.68	21.76	201.9	70,693	0.29%	大買/鉅額交易
2024/11/28	330.4	21.79	24.4	21.76	21.74	306	69,882	0.44%	大買/鉅額交易
2024/11/27	381.5	22.03	109	22.08	21.96	272.5	67,851	0.40%	大買/大賣/鉅額交易
2024/11/26	82.7	22.17	39	22.23	22.18	43.6	65,968	0.07%
2024/11/25	15.2	22.34	22.7	22.36	22.30	-7.4	65,460	-0.01%
2024/11/22	185.5	22.22	39.2	22.20	22.15	146.3	65,731	0.22%	大買/鉅額交易
2024/11/21	127.6	22.06	8	22.05	22.08	119.6	65,814	0.18%	大買/鉅額交易
2024/11/20	89.6	22.16	1.5	22.20	22.13	88.1	65,163	0.14%
2024/11/19	86.8	22.13	26.6	22.17	22.16	60.2	64,592	0.09%
2024/11/18	491.6	22.14	50.2	22.19	22.06	441.4	63,673	0.69%	大買/鉅額交易
2024/11/15	354.8	22.78	31.1	22.80	22.73	323.7	60,645	0.53%	大買/鉅額交易
2024/11/14	561.6	22.80	11.6	22.80	22.74	550	57,132	0.96%	大買/鉅額交易
2024/11/13	309.5	22.93	16.6	22.92	22.92	292.9	54,477	0.54%	大買/鉅額交易
2024/11/12	464.4	22.98	54.2	23.03	22.92	410.2	52,807	0.78%	大買/鉅額交易
2024/11/11	172.1	23.15	2.5	23.15	23.17	169.5	50,015	0.34%	大買/鉅額交易
2024/11/08	197.1	23.29	84	23.33	23.20	113.1	49,683	0.23%	大買/鉅額交易
2024/11/07	99.5	23.18	12.2	23.22	23.19	87.3	50,011	0.17%
2024/11/06	104.8	23.12	49.1	23.14	23.04	55.7	50,799	0.11%	大買/
2024/11/05	35.5	22.91	1.5	22.99	22.99	33.9	51,231	0.07%
2024/11/04	79.2	22.86	24.7	22.84	22.85	54.5	53,369	0.10%
2024/11/01	173.1	22.60	13.8	22.64	22.77	159.2	57,556	0.28%	大買/鉅額交易
2024/10/30	111.7	22.94	1.8	22.93	22.87	109.9	59,442	0.18%	大買/鉅額交易
2024/10/29	147.6	22.88	16.2	22.85	22.92	131.5	60,256	0.22%	大買/鉅額交易
2024/10/28	98.3	23.12	8.4	23.12	23.13	89.8	59,474	0.15%
2024/10/25	51.4	23.07	1.8	23.09	23.10	49.6	60,594	0.08%
2024/10/24	64.6	23.00	1.4	23.04	22.98	63.2	61,707	0.10%
2024/10/23	38.6	23.09	5.6	23.14	23.07	33	62,964	0.05%
2024/10/22	103.3	23.15	29.8	23.17	23.18	73.5	63,104	0.12%	大買/
2024/10/21	37.8	23.16	25.1	23.16	23.11	12.6	64,786	0.02%
2024/10/18	105	23.15	43.3	23.20	23.12	61.7	65,804	0.09%	大買/
2024/10/17	35.9	23.02	5.4	23.03	23.04	30.5	66,402	0.05%
2024/10/16	76.8	22.93	16.4	22.89	22.89	60.5	66,793	0.09%
2024/10/15	23.2	22.97	201	23.01	23.01	-177.7	66,788	-0.27%	大賣/鉅額交易
2024/10/14	11.6	22.77	77.5	22.76	22.78	-65.9	66,998	-0.10%
2024/10/11	16.7	22.78	66	22.75	22.73	-49.3	67,313	-0.07%
2024/10/09	26.3	22.66	23.7	22.69	22.59	2.6	67,227	0.00%
2024/10/08	60.5	22.50	15	22.50	22.49	45.5	67,285	0.07%
2024/10/07	31.4	22.68	13.6	22.65	22.63	17.8	67,154	0.03%
2024/10/04	143.9	22.60	20.3	22.58	22.56	123.6	67,034	0.18%	大買/鉅額交易
2024/10/01	81.3	22.68	51.8	22.72	22.70	29.4	66,633	0.04%
2024/09/30	60.5	22.83	12.5	22.81	22.75	48	66,491	0.07%
2024/09/27	24.6	22.98	44.9	23.05	22.97	-20.3	66,194	-0.03%
2024/09/26	42.1	22.99	107.1	23.00	22.94	-65	66,067	-0.10%	大賣/
2024/09/25	12	22.89	52.6	22.89	22.88	-40.6	66,015	-0.06%
2024/09/24	57.3	22.58	49	22.61	22.67	8.3	65,829	0.01%
2024/09/23	74.8	22.59	74	22.61	22.58	0.8	66,129	0.00%
2024/09/20	43	22.52	12.9	22.51	22.45	30.1	66,222	0.05%
2024/09/19	19.4	22.23	58.1	22.37	22.32	-38.7	66,446	-0.06%
2024/09/18	69.9	22.26	2.8	22.36	22.19	67.1	66,797	0.10%
2024/09/16	39.3	22.30	123	22.31	22.31	-83.7	67,145	-0.12%	大賣/
2024/09/13	8.1	22.27	9.7	22.29	22.28	-1.6	67,218	0.00%
2024/09/12	24.7	22.26	4.9	22.30	22.27	19.8	68,104	0.03%
2024/09/11	175.5	22.06	6	22.06	22.00	169.5	68,328	0.25%	大買/鉅額交易
2024/09/10	118	22.07	7.1	22.13	22.07	110.9	68,237	0.16%	大買/鉅額交易
2024/09/09	350.3	22.01	14	22.03	22.13	336.3	67,973	0.49%	大買/鉅額交易
2024/09/06	43.4	22.09	71.9	22.31	22.36	-28.5	67,662	-0.04%
2024/09/05	118.3	22.16	10	22.10	22.08	108.3	67,514	0.16%	大買/鉅額交易
2024/09/04	440.7	22.09	18	22.16	22.09	422.7	67,415	0.63%	大買/鉅額交易
2024/09/03	85.7	22.85	121	22.86	22.80	-35.3	65,037	-0.05%	大賣/
2024/09/02	23.8	22.91	72.4	22.92	22.90	-48.6	65,013	-0.07%
2024/08/30	13.6	22.91	4	22.97	22.91	9.6	65,944	0.01%
2024/08/29	60.2	22.84	45	22.91	22.90	15.2	66,409	0.02%
2024/08/28	41.7	22.85	1	22.92	22.93	40.7	66,316	0.06%
2024/08/27	63.1	22.82	35.6	22.85	22.89	27.5	66,541	0.04%
2024/08/26	108.2	23.00	41.8	23.02	22.93	66.4	66,909	0.10%	大買/
2024/08/23	42.8	22.67	24.6	22.68	22.76	18.2	66,822	0.03%
2024/08/22	65.1	22.76	14.1	22.77	22.72	51.1	66,773	0.08%
2024/08/21	92.1	22.82	15.2	22.84	22.81	76.9	67,475	0.11%
2024/08/20	29.4	22.94	23.1	22.95	22.89	6.3	67,288	0.01%
2024/08/19	82.3	22.92	186.9	22.92	22.88	-104.6	67,395	-0.16%	大賣/鉅額交易
2024/08/16	73.7	22.91	20	22.91	22.86	53.7	67,590	0.08%
2024/08/15	370.5	23.25	38.5	23.23	23.13	332	67,487	0.49%	大買/鉅額交易
2024/08/14	51	23.22	179.4	23.27	23.26	-128.4	66,884	-0.19%	大賣/鉅額交易
2024/08/13	103.4	22.96	137	23.02	22.99	-33.6	67,874	-0.05%	大買/大賣/
2024/08/12	98.9	22.96	66	22.96	22.92	32.9	68,793	0.05%
2024/08/09	42.9	22.59	117.9	22.73	22.57	-75	69,515	-0.11%	大賣/
2024/08/08	254.1	22.12	22	22.04	22.10	232.1	69,346	0.33%	大買/鉅額交易
2024/08/07	299.4	22.29	18.1	22.12	22.37	281.4	68,806	0.41%	大買/鉅額交易
2024/08/06	239.4	21.66	39.3	21.74	21.86	200.1	68,098	0.29%	大買/鉅額交易
2024/08/05	901.3	21.59	241.7	21.43	21.32	659.6	65,804	1.00%	大買/大賣/鉅額交易
2024/08/02	433.3	22.90	12.2	22.88	22.87	421.1	61,021	0.69%	大買/鉅額交易
2024/08/01	75.5	23.31	56.4	23.25	23.36	19.1	58,948	0.03%
2024/07/31	50.9	22.94	3	22.92	22.97	47.9	58,602	0.08%
2024/07/30	189.3	22.73	14.3	22.78	22.92	175	58,938	0.30%	大買/鉅額交易
2024/07/29	132	23.06	94	23.12	22.99	38	59,417	0.06%	大買/
2024/07/26	305.2	23.04	26.1	23.03	23.10	279.1	58,270	0.48%	大買/鉅額交易
2024/07/23	119.2	23.46	19.9	23.49	23.46	99.3	57,024	0.17%	大買/
2024/07/22	435.6	23.20	133.7	23.13	23.20	301.9	56,799	0.53%	大買/大賣/鉅額交易
2024/07/19	144.8	23.65	13.2	23.69	23.60	131.6	55,486	0.24%	大買/鉅額交易
2024/07/18	129.7	23.92	37.3	23.93	23.97	92.4	54,425	0.17%	大買/
2024/07/17	96.1	24.29	12.1	24.31	24.20	84	53,598	0.16%
2024/07/16	62.7	24.36	4.5	24.42	24.34	58.2	53,883	0.11%
2024/07/15	46.7	24.35	37.7	24.38	24.39	9	55,782	0.02%
2024/07/12	56.7	24.41	10.9	24.43	24.40	45.8	55,384	0.08%
2024/07/11	6.5	24.57	37.6	24.57	24.58	-31.2	55,418	-0.06%
2024/07/10	35.4	24.36	6.4	24.36	24.36	29	57,578	0.05%
2024/07/09	16.5	24.34	33.7	24.31	24.34	-17.2	58,218	-0.03%
2024/07/08	35.5	24.21	22.1	24.27	24.35	13.4	58,127	0.02%
2024/07/05	31.6	24.22	29.3	24.23	24.20	2.3	57,941	0.00%
2024/07/04	16.1	24.11	31.7	24.08	24.10	-15.6	58,067	-0.03%
2024/07/03	14.3	23.98	79.2	23.99	23.96	-64.9	57,854	-0.11%
2024/07/02	8.1	23.80	33.2	23.74	23.82	-25.1	57,932	-0.04%
2024/07/01	14.5	23.87	53.7	23.82	23.88	-39.2	57,902	-0.07%
2024/06/28	8.8	23.65	16.3	23.66	23.69	-7.5	57,864	-0.01%
2024/06/27	51.1	23.43	2.8	23.50	23.53	48.3	57,977	0.08%
2024/06/26	38.1	23.63	39	23.64	23.60	-0.9	58,447	0.00%
2024/06/25	37.5	23.56	48.7	23.56	23.63	-11.1	58,431	-0.02%
2024/06/24	44.2	23.67	33	23.71	23.69	11.2	58,315	0.02%
2024/06/21	37.1	23.85	18.5	23.85	23.85	18.6	58,453	0.03%
2024/06/20	24.6	23.95	34.1	23.94	23.98	-9.5	57,985	-0.02%
2024/06/19	2.4	23.68	29.1	23.77	23.83	-26.7	58,385	-0.05%
2024/06/18	44.7	23.46	107.8	23.48	23.51	-63.1	57,989	-0.11%	大賣/
2024/06/17	14.6	23.34	25.3	23.35	23.37	-10.7	58,155	-0.02%
2024/06/14	45.1	23.30	24.5	23.31	23.33	20.6	58,301	0.04%
2024/06/13	133.8	23.32	45.1	23.29	23.31	88.7	58,486	0.15%	大買/
2024/06/12	36.1	23.00	115.5	23.04	23.03	-79.4	58,307	-0.14%	大賣/
2024/06/11	142.5	22.99	8.3	23.01	22.97	134.3	58,874	0.23%	大買/鉅額交易
2024/06/07	32	22.99	9.5	23.01	23.01	22.5	59,333	0.04%
2024/06/06	39.9	23.02	38.2	23.02	23.00	1.8	60,140	0.00%
2024/06/05	235.8	22.93	4.1	22.98	22.90	231.7	60,906	0.38%	大買/鉅額交易
2024/06/04	71.3	23.05	2.2	23.07	23.05	69.1	62,196	0.11%
2024/06/03	44.2	23.19	24.8	23.22	23.25	19.4	63,088	0.03%
2024/05/31	80.9	23.12	25	23.12	23.07	55.9	63,936	0.09%
2024/05/30	96.5	23.13	21.7	23.16	23.11	74.8	64,300	0.12%
2024/05/29	85.9	23.41	16.6	23.41	23.33	69.3	64,696	0.11%
2024/05/28	28.5	23.57	41.3	23.56	23.56	-12.8	64,764	-0.02%
2024/05/27	54.9	23.50	78.6	23.45	23.54	-23.7	65,232	-0.04%
2024/05/24	22.6	23.11	29.1	23.12	23.16	-6.5	67,639	-0.01%
2024/05/23	44.8	23.16	36.2	23.17	23.18	8.6	70,446	0.01%
2024/05/22	21.9	23.13	87.2	23.14	23.20	-65.3	71,586	-0.09%
2024/05/21	115.3	22.87	19.1	22.84	22.87	96.1	71,697	0.13%	大買/
2024/05/20	90.1	22.97	64.5	22.99	23.02	25.6	72,433	0.04%
2024/05/17	177.6	23.02	41.1	23.04	22.99	136.5	71,935	0.19%	大買/鉅額交易
2024/05/16	397	23.58	60.7	23.60	23.57	336.3	71,502	0.47%	大買/鉅額交易
2024/05/15	145.3	23.46	33.6	23.49	23.40	111.8	70,877	0.16%	大買/鉅額交易
2024/05/14	50.4	23.25	54.7	23.23	23.30	-4.3	70,646	-0.01%
2024/05/13	75.3	23.17	24.1	23.19	23.16	51.2	70,441	0.07%
2024/05/10	33	22.98	90.2	22.95	23.12	-57.2	70,066	-0.08%
2024/05/09	106.6	22.88	15.8	22.91	22.83	90.8	69,878	0.13%	大買/
2024/05/08	35.4	22.85	85.8	22.88	22.89	-50.3	69,269	-0.07%
2024/05/07	180.8	22.70	71.8	22.73	22.76	109.1	68,745	0.16%	大買/鉅額交易
2024/05/06	58	22.62	69.6	22.53	22.63	-11.6	67,756	-0.02%
2024/05/03	61.4	22.38	2	22.30	22.30	59.4	67,478	0.09%
2024/05/02	526	22.25	3.3	22.30	22.22	522.7	67,133	0.78%	大買/鉅額交易
2024/04/30	27.3	22.28	53.1	22.29	22.26	-25.8	65,497	-0.04%
2024/04/29	13.9	22.18	30.3	22.24	22.26	-16.5	65,836	-0.02%
2024/04/26	15.7	21.87	9	21.95	21.84	6.7	66,316	0.01%
2024/04/25	59.5	21.79	13	21.78	21.77	46.5	66,590	0.07%
2024/04/24	14.2	22.00	53.3	21.95	22.03	-39.2	66,604	-0.06%
2024/04/23	34.6	21.64	11.7	21.69	21.62	22.9	67,451	0.03%
2024/04/22	92.5	21.64	33.1	21.64	21.55	59.4	67,775	0.09%
2024/04/19	211	21.76	111	21.69	21.74	100	67,311	0.15%	大買/大賣/
2024/04/18	38.5	22.15	19.1	22.17	22.17	19.4	65,228	0.03%
2024/04/17	45.5	22.06	12.5	22.06	22.15	33.1	65,223	0.05%
2024/04/16	191.9	22.05	45.3	22.13	22.00	146.6	65,024	0.23%	大買/鉅額交易
2024/04/15	49.4	22.55	6	22.53	22.51	43.4	62,918	0.07%
2024/04/12	43.7	22.72	3	22.77	22.70	40.7	62,478	0.07%
2024/04/11	34.9	22.75	20.7	22.76	22.77	14.2	62,391	0.02%
2024/04/10	72.6	22.89	15.7	22.83	22.80	56.9	62,408	0.09%
2024/04/09	11.9	22.74	34.1	22.75	22.76	-22.2	63,250	-0.04%
2024/04/08	8	22.65	30.5	22.68	22.71	-22.5	64,036	-0.04%
2024/04/03	21.8	22.61	75	22.66	22.63	-53.2	64,287	-0.08%
2024/04/02	8.2	22.68	87.4	22.68	22.67	-79.2	64,829	-0.12%
2024/04/01	21.8	22.70	137	22.72	22.60	-115.2	65,574	-0.18%	大賣/鉅額交易
2024/03/29	104.5	22.66	15.4	22.67	22.70	89.1	65,883	0.14%	大買/
2024/03/28	21.7	22.51	26.7	22.55	22.57	-5	65,838	-0.01%
2024/03/27	13.2	22.43	34.9	22.48	22.55	-21.7	65,875	-0.03%
2024/03/26	49.6	22.38	51	22.33	22.41	-1.4	66,226	0.00%
2024/03/25	25.1	22.50	4	22.49	22.48	21.1	66,623	0.03%
2024/03/22	21.7	22.53	23.5	22.54	22.54	-1.8	66,899	0.00%
2024/03/21	41.2	22.43	78.3	22.46	22.52	-37.1	66,717	-0.06%
2024/03/20	61.3	22.36	137.3	22.41	22.29	-76	66,698	-0.11%	大賣/
2024/03/19	23.1	22.33	52.4	22.43	22.39	-29.4	67,367	-0.04%
2024/03/18	72.6	22.32	45.3	22.34	22.37	27.4	67,878	0.04%
2024/03/15	22.9	22.27	163.5	22.36	22.38	-140.7	67,896	-0.21%	大賣/鉅額交易
2024/03/14	93.2	22.36	55.3	22.37	22.30	37.9	67,635	0.06%
2024/03/13	63.7	22.55	540	22.59	22.52	-476.4	67,253	-0.71%	大賣/鉅額交易
2024/03/12	23.3	22.45	115	22.43	22.55	-91.7	66,571	-0.14%	大賣/
2024/03/11	37.6	22.37	139.6	22.41	22.34	-102	65,904	-0.15%	大賣/鉅額交易
2024/03/08	119.4	22.43	178.5	22.41	22.31	-59.2	65,340	-0.09%	大買/大賣/
2024/03/07	73.3	22.31	64.6	22.33	22.33	8.8	63,369	0.01%
2024/03/06	25.3	22.26	44.5	22.27	22.29	-19.2	62,239	-0.03%
2024/03/05	44.5	22.09	32.2	22.13	22.17	12.3	61,410	0.02%
2024/03/04	122.9	22.11	40.8	22.18	22.07	82.1	60,892	0.13%	大買/
2024/03/01	113.5	22.04	41.2	22.06	22.03	72.3	60,029	0.12%	大買/
2024/02/29	157.7	21.89	990.7	21.87	21.99	-833	60,092	-1.39%	大買/大賣/鉅額交易
2024/02/27	620.1	22.04	57.2	21.95	21.85	563	59,318	0.95%	大買/鉅額交易
2024/02/26	270.4	22.41	25.5	22.41	22.41	244.9	56,429	0.43%	大買/鉅額交易
2024/02/23	101	22.53	40.7	22.55	22.46	60.3	54,038	0.11%	大買/
2024/02/22	91.8	22.41	77.2	22.41	22.41	14.6	53,848	0.03%
2024/02/21	147.5	22.31	5.5	22.32	22.29	142	53,557	0.27%	大買/鉅額交易
2024/02/20	64	22.33	108.8	22.37	22.40	-44.8	52,401	-0.09%	大賣/
2024/02/19	82.3	22.27	75.7	22.27	22.30	6.6	52,990	0.01%
2024/02/16	69.5	22.31	70.2	22.31	22.31	-0.7	53,492	0.00%
2024/02/15	991.8	22.15	162.7	22.16	22.20	829.1	53,201	1.56%	大買/大賣/鉅額交易
2024/02/05	159.7	21.87	52.2	21.87	21.89	107.6	52,738	0.20%	大買/鉅額交易
2024/02/02	65.6	21.80	79.5	21.84	21.85	-13.9	52,643	-0.03%
2024/02/01	113.9	21.65	29.3	21.70	21.71	84.6	52,571	0.16%	大買/
2024/01/31	34	21.61	5	21.63	21.63	29	52,529	0.06%
2024/01/30	112.4	21.72	8	21.69	21.70	104.4	52,787	0.20%	大買/鉅額交易
2024/01/29	22.4	21.66	113.6	21.65	21.67	-91.3	53,164	-0.17%	大賣/
2024/01/26	177.9	21.54	11.4	21.54	21.52	166.5	53,443	0.31%	大買/鉅額交易
2024/01/25	41.8	21.70	57.4	21.71	21.69	-15.6	53,425	-0.03%
2024/01/24	3.6	21.63	35.1	21.68	21.64	-31.5	53,842	-0.06%
2024/01/23	61.7	21.60	71.2	21.65	21.63	-9.4	54,586	-0.02%
2024/01/22	72.3	21.61	78.7	21.61	21.64	-6.4	54,701	-0.01%
2024/01/19	79.2	21.16	191.6	21.10	21.26	-112.4	54,054	-0.21%	大賣/鉅額交易
2024/01/18	46.1	20.83	18	20.81	20.83	28.1	54,598	0.05%
2024/01/17	165	20.92	57	20.92	20.85	108	54,380	0.20%	大買/鉅額交易
2024/01/16	51.7	21.06	14.9	21.09	21.07	36.8	53,858	0.07%
2024/01/15	71.3	21.22	48.8	21.21	21.19	22.4	54,182	0.04%
2024/01/12	47.8	21.17	18.4	21.19	21.19	29.4	55,311	0.05%
2024/01/11	28.5	21.20	21.6	21.14	21.21	6.9	56,247	0.01%
2024/01/10	65	21.11	106.1	21.11	21.10	-41.1	58,200	-0.07%	大賣/
2024/01/09	21.4	21.30	43.9	21.28	21.25	-22.5	58,538	-0.04%
2024/01/08	4.6	21.34	37	21.33	21.27	-32.4	58,774	-0.06%
2024/01/05	52.3	21.23	9	21.27	21.20	43.3	59,075	0.07%
2024/01/04	26.2	21.21	32.2	21.21	21.21	-5.9	59,067	-0.01%
2024/01/03	109.6	21.26	183	21.24	21.25	-73.4	59,627	-0.12%	大買/大賣/
2024/01/02	111.2	21.64	169.7	21.53	21.56	-58.5	58,687	-0.10%	大買/大賣/
2023/12/29	58.9	21.80	61.4	21.79	21.80	-2.5	58,053	0.00%
2023/12/28	26.6	21.81	24	21.79	21.77	2.6	57,848	0.00%
2023/12/27	73	21.74	56.3	21.73	21.76	16.7	57,537	0.03%
2023/12/26	13.6	21.49	89.5	21.48	21.50	-75.9	57,227	-0.13%
2023/12/25	39.8	21.31	908.6	21.35	21.38	-868.8	56,871	-1.53%	大賣/鉅額交易
2023/12/22	20.4	21.14	21.4	21.14	21.15	-0.9	56,214	0.00%
2023/12/21	19.2	21.07	12.1	21.12	21.11	7.1	56,298	0.01%
2023/12/20	74.6	21.13	380.1	21.16	21.20	-305.4	55,903	-0.55%	大賣/鉅額交易
2023/12/19	124	20.89	68	20.88	20.94	56	55,338	0.10%	大買/
2023/12/18	44.3	20.99	66.8	20.92	21.04	-22.5	56,081	-0.04%
2023/12/15	271.7	21.11	234.7	21.05	20.99	37	56,104	0.07%	大買/大賣/
2023/12/14	54.7	21.09	76	21.08	21.10	-21.3	55,913	-0.04%
2023/12/13	3.7	20.81	332.6	20.79	20.83	-328.9	55,684	-0.59%	大賣/鉅額交易
2023/12/12	31.1	20.64	80.7	20.64	20.63	-49.6	55,191	-0.09%
2023/12/11	20.1	20.59	97.4	20.60	20.61	-77.2	55,341	-0.14%
2023/12/08	4.4	20.61	14.4	20.63	20.60	-10	55,535	-0.02%
2023/12/07	37.3	20.51	11.6	20.52	20.51	25.7	56,133	0.05%
2023/12/06	34.5	20.56	25.1	20.56	20.55	9.4	58,681	0.02%
2023/12/05	72.2	20.42	100.1	20.41	20.46	-27.9	58,615	-0.05%
2023/12/04	23	20.56	41.3	20.56	20.56	-18.2	58,313	-0.03%
2023/12/01	25.2	20.51	54.1	20.50	20.51	-28.9	58,426	-0.05%
2023/11/30	30.3	20.54	12.4	20.54	20.59	17.9	58,430	0.03%
2023/11/29	9.5	20.51	18.3	20.54	20.54	-8.8	58,689	-0.02%
2023/11/28	60.2	20.44	18.6	20.38	20.43	41.5	58,830	0.07%
2023/11/27	45.4	20.39	7	20.43	20.32	38.4	59,165	0.06%
2023/11/24	11.4	20.43	8	20.45	20.41	3.4	58,899	0.01%
2023/11/22	54.8	20.51	20.7	20.46	20.55	34.1	60,072	0.06%
2023/11/21	27.7	20.61	136.1	20.60	20.67	-108.4	61,814	-0.18%	大賣/鉅額交易
2023/11/20	63.4	20.31	12.3	20.36	20.36	51.2	62,162	0.08%
2023/11/17	25	20.34	13	20.36	20.37	12	62,102	0.02%
2023/11/16	99	20.29	18	20.37	20.26	81	62,350	0.13%
2023/11/15	261.4	20.70	60.3	20.72	20.69	201.1	61,436	0.33%	大買/鉅額交易
2023/11/14	69.7	20.49	33.3	20.51	20.53	36.4	61,163	0.06%
2023/11/13	68.1	20.39	12.7	20.47	20.36	55.4	61,316	0.09%
2023/11/10	36.5	20.31	6.3	20.31	20.36	30.2	62,266	0.05%
2023/11/09	41.5	20.40	10.2	20.35	20.46	31.3	63,360	0.05%
2023/11/08	48.3	20.46	37.2	20.42	20.47	11.1	65,205	0.02%
2023/11/07	38.7	20.19	8	20.18	20.20	30.7	65,317	0.05%
2023/11/06	134.3	20.24	20.4	20.22	20.25	113.9	67,245	0.17%	大買/鉅額交易
2023/11/03	102.6	20.02	29	20.04	20.00	73.6	67,639	0.11%	大買/
2023/11/02	62.5	19.96	43.9	19.97	19.96	18.6	68,977	0.03%
2023/11/01	118.2	19.61	18.1	19.61	19.61	100.1	69,960	0.14%	大買/
2023/10/31	162.3	19.58	20	19.70	19.50	142.3	72,078	0.20%	大買/鉅額交易
2023/10/30	37.9	19.76	33.3	19.82	19.73	4.7	75,732	0.01%
2023/10/27	44.5	19.80	124.3	19.84	19.76	-79.8	78,224	-0.10%	大賣/
2023/10/26	116.1	19.67	29	19.67	19.64	87.1	81,869	0.11%	大買/
2023/10/25	62.4	19.94	17.8	19.98	19.90	44.6	82,786	0.05%
2023/10/24	51.7	19.73	79	19.76	19.86	-27.3	83,831	-0.03%
2023/10/23	303.2	19.71	100.7	19.74	19.69	202.5	85,107	0.24%	大買/鉅額交易
2023/10/20	170.3	19.74	30	19.72	19.85	140.3	86,757	0.16%	大買/鉅額交易
2023/10/19	211	19.97	40.5	19.96	20.02	170.5	89,087	0.19%	大買/鉅額交易
2023/10/18	273.5	20.06	77.6	20.11	20.04	195.9	90,472	0.22%	大買/鉅額交易
2023/10/17	80.4	20.41	13.5	20.54	20.36	66.9	89,805	0.07%
2023/10/16	42.5	20.50	21.8	20.53	20.50	20.7	91,865	0.02%
2023/10/13	40.4	20.67	103.2	20.66	20.60	-62.8	93,872	-0.07%	大賣/
2023/10/12	14.4	20.86	14.6	20.84	20.89	-0.2	95,193	0.00%
2023/10/11	17.4	20.87	37	20.90	20.72	-19.6	97,784	-0.02%
2023/10/06	20.8	20.74	16.6	20.73	20.75	4.2	99,719	0.00%
2023/10/05	13.3	20.57	4.1	20.61	20.64	9.2	101,408	0.01%
2023/10/04	49	20.37	145	20.33	20.44	-96	102,441	-0.09%	大賣/
2023/10/03	36.1	20.66	69.8	20.73	20.63	-33.7	102,564	-0.03%
2023/10/02	37.6	20.75	50.1	20.72	20.76	-12.5	103,219	-0.01%
2023/09/28	74.7	20.47	3.5	20.44	20.38	71.2	103,588	0.07%
2023/09/27	35.5	20.23	38.2	20.25	20.30	-2.8	103,952	0.00%
2023/09/26	64.9	20.33	6.2	20.33	20.26	58.7	104,943	0.06%
2023/09/25	24.4	20.39	6.5	20.41	20.44	17.9	105,399	0.02%
2023/09/22	63.4	20.19	56.3	20.20	20.33	7.1	105,453	0.01%
2023/09/21	180.1	20.20	96	20.19	20.23	84.1	105,452	0.08%	大買/
2023/09/20	128	20.52	123.2	20.46	20.44	4.8	104,603	0.00%	大買/大賣/
2023/09/19	60.9	20.51	38.2	20.57	20.48	22.6	105,122	0.02%
2023/09/18	82.5	20.63	44	20.65	20.59	38.5	105,125	0.04%
2023/09/15	29.5	20.81	184.6	20.84	20.85	-155.1	104,926	-0.15%	大賣/鉅額交易
2023/09/14	24.4	20.75	152.7	20.74	20.81	-128.3	105,598	-0.12%	大賣/鉅額交易
2023/09/13	37	20.41	55	20.44	20.45	-18	105,914	-0.02%
2023/09/12	146.6	20.42	19	20.45	20.41	127.6	106,499	0.12%	大買/鉅額交易
2023/09/11	366.3	20.47	395.1	20.50	20.45	-28.8	106,762	-0.03%	大買/大賣/
2023/09/08	26.6	20.91	15.3	20.93	20.93	11.3	104,815	0.01%
2023/09/07	20	20.96	8	20.97	20.94	12	106,022	0.01%
2023/09/06	26.2	21.03	34.1	21.04	21.04	-7.9	106,892	-0.01%
2023/09/05	74	20.91	37.4	20.91	20.95	36.6	107,210	0.03%
2023/09/04	61.2	20.88	84.6	20.88	20.94	-23.3	107,713	-0.02%
2023/09/01	48.8	20.93	3.2	21.00	20.88	45.6	107,608	0.04%
2023/08/31	41.6	20.91	89	20.94	20.97	-47.4	107,678	-0.04%
2023/08/30	36.1	21.02	32.1	21.13	21.01	4	107,760	0.00%
2023/08/29	44.2	20.87	11.5	20.92	20.95	32.7	108,902	0.03%
2023/08/28	119.4	20.86	21	20.87	20.83	98.4	108,852	0.09%	大買/
2023/08/25	257.2	21.04	20.6	21.11	20.98	236.6	107,836	0.22%	大買/鉅額交易
2023/08/24	77.5	21.42	94.6	21.54	21.38	-17.1	106,245	-0.02%
2023/08/23	43.7	21.17	43.7	21.27	21.28	0.1	105,445	0.00%
2023/08/22	105.2	21.19	18.1	21.20	21.12	87.2	105,775	0.08%	大買/
2023/08/21	74	21.08	52.5	21.08	21.06	21.4	105,763	0.02%
2023/08/18	122.2	21.08	95.5	21.12	21.05	26.8	105,978	0.03%	大買/
2023/08/17	29.5	21.20	189.7	21.34	21.32	-160.2	104,941	-0.15%	大賣/鉅額交易
2023/08/16	131.5	20.99	81.2	21.04	21.27	50.3	104,613	0.05%	大買/
2023/08/15	150	21.46	69.6	21.45	21.43	80.4	104,268	0.08%	大買/
2023/08/14	212.3	21.06	66.5	21.14	21.05	145.8	103,484	0.14%	大買/鉅額交易
2023/08/11	44	21.27	76.6	21.22	21.22	-32.6	102,700	-0.03%
2023/08/10	306.2	21.14	72.3	21.09	21.09	233.9	103,269	0.23%	大買/鉅額交易
2023/08/09	96.3	21.55	75	21.60	21.50	21.3	102,512	0.02%
2023/08/08	154.6	21.65	84	21.82	21.61	70.5	102,239	0.07%	大買/
2023/08/07	325.6	21.60	164.4	21.60	21.76	161.2	101,008	0.16%	大買/大賣/鉅額交易
2023/08/04	206.5	21.09	87.9	21.02	21.15	118.6	100,501	0.12%	大買/鉅額交易
2023/08/02	271.8	21.42	86.4	21.36	21.17	185.5	98,067	0.19%	大買/鉅額交易
2023/08/01	282.2	21.75	123.4	21.70	21.87	158.8	94,273	0.17%	大買/大賣/鉅額交易
2023/07/31	180.3	22.10	152.6	22.16	21.86	27.8	92,245	0.03%	大買/大賣/
2023/07/28	58.9	22.15	33	22.36	22.45	26	89,189	0.03%
2023/07/27	172	22.30	33	22.32	22.18	139	88,457	0.16%	大買/鉅額交易
2023/07/26	74.7	22.12	106.7	22.12	22.20	-32	87,575	-0.04%	大賣/
2023/07/25	162.7	22.37	87	22.35	22.20	75.7	86,071	0.09%	大買/
2023/07/24	93.1	21.91	183.8	21.94	22.13	-90.7	83,638	-0.11%	大賣/
2023/07/21	29.1	21.17	251.3	21.26	21.61	-222.2	80,371	-0.28%	大賣/鉅額交易
2023/07/20	61.5	21.06	85	20.98	21.19	-23.5	79,121	-0.03%
2023/07/19	55.3	21.15	254	21.17	20.96	-198.7	77,879	-0.26%	大賣/鉅額交易
2023/07/18	202	21.45	310.4	21.39	21.43	-108.4	75,627	-0.14%	大買/大賣/鉅額交易
2023/07/17	713.7	21.26	557.8	21.01	21.28	155.9	73,751	0.21%	大買/大賣/鉅額交易
2023/07/14	561.9	20.78	186.9	20.89	21.01	375	72,122	0.52%	大買/大賣/鉅額交易
2023/07/13	207.4	20.72	737.3	20.55	20.53	-529.8	69,620	-0.76%	大買/大賣/鉅額交易
2023/07/12	14	20.10	87.7	20.12	20.19	-73.7	67,284	-0.11%
2023/07/11	125.3	19.76	351.9	19.64	19.80	-226.7	65,736	-0.34%	大買/大賣/鉅額交易
2023/07/10	14.5	19.36	11.8	19.42	19.31	2.8	64,956	0.00%
2023/07/07	70.3	19.35	14.5	19.29	19.31	55.8	64,850	0.09%
2023/07/06	96.4	19.59	38.1	19.58	19.49	58.4	64,444	0.09%
2023/07/05	27.5	19.71	126.2	19.76	19.69	-98.8	63,818	-0.15%	大賣/
2023/07/04	230.4	19.68	143.7	19.64	19.76	86.7	63,539	0.14%	大買/大賣/
2023/07/03	58.2	19.48	10.5	19.52	19.52	47.7	63,065	0.08%
2023/06/30	60.5	19.21	5.2	19.23	19.25	55.3	63,107	0.09%
2023/06/29	65.1	19.16	74.2	19.29	19.20	-9.1	63,329	-0.01%
2023/06/28	24.1	19.11	13.2	19.14	19.10	10.9	63,102	0.02%
2023/06/27	116.9	19.09	29.3	19.10	19.03	87.6	63,039	0.14%	大買/
2023/06/26	156.2	19.18	14.7	19.23	19.28	141.5	62,544	0.23%	大買/鉅額交易
2023/06/21	14	19.24	88.3	19.32	19.35	-74.3	62,882	-0.12%
2023/06/20	44.1	19.15	67.4	19.17	19.13	-23.3	63,242	-0.04%
2023/06/19	48	19.26	33	19.25	19.28	15	62,750	0.02%
2023/06/16	133.1	19.38	152.6	19.43	19.36	-19.5	62,026	-0.03%	大買/大賣/
2023/06/15	141.2	19.37	139.9	19.37	19.41	1.2	61,894	0.00%	大買/大賣/
2023/06/14	20.4	19.18	14.7	19.19	19.20	5.6	61,308	0.01%
2023/06/13	19.1	19.12	116.3	19.13	19.15	-97.2	62,645	-0.16%	大賣/
2023/06/12	82.8	19.00	83.6	19.00	18.96	-0.9	62,474	0.00%
2023/06/09	7.6	18.88	77.9	18.91	18.97	-70.3	64,951	-0.11%
2023/06/08	92.6	18.72	51.3	18.74	18.70	41.4	67,082	0.06%
2023/06/07	6.4	18.72	18.9	18.76	18.78	-12.5	68,722	-0.02%
2023/06/06	29.3	18.63	52.3	18.66	18.65	-23.1	69,233	-0.03%
2023/06/05	53.6	18.63	23.7	18.63	18.62	29.9	69,232	0.04%
2023/06/02	53.3	18.58	108.7	18.58	18.58	-55.4	69,146	-0.08%	大賣/
2023/06/01	30.9	18.25	26	18.24	18.25	4.9	68,697	0.01%
2023/05/31	20.9	18.31	145.3	18.34	18.31	-124.4	68,593	-0.18%	大賣/鉅額交易
2023/05/30	35.7	18.33	29.2	18.36	18.34	6.5	70,039	0.01%
2023/05/29	73.9	18.37	14.7	18.37	18.36	59.2	70,842	0.08%
2023/05/26	15.5	18.13	130.2	18.10	18.17	-114.6	70,627	-0.16%	大賣/鉅額交易
2023/05/25	120.2	18.02	24.2	18.03	18.05	96.1	70,488	0.14%	大買/
2023/05/24	110.2	17.93	63.4	17.92	17.98	46.9	71,588	0.07%	大買/
2023/05/23	99.2	17.98	15	18.01	18.01	84.2	71,211	0.12%
2023/05/22	53.8	18.03	115.1	18.02	18.02	-61.3	71,164	-0.09%	大賣/
2023/05/19	30.6	17.98	28	18.00	18.02	2.6	71,720	0.00%
2023/05/18	14	17.90	122.4	17.92	17.94	-108.3	72,208	-0.15%	大賣/鉅額交易
2023/05/17	101.3	17.77	36.3	17.81	17.84	65	74,175	0.09%	大買/
2023/05/16	95.9	17.94	90.1	17.95	17.97	5.8	73,904	0.01%
2023/05/15	128.7	17.79	8.7	17.81	17.83	120	74,245	0.16%	大買/鉅額交易
2023/05/12	78.9	17.75	4.2	17.75	17.79	74.7	74,337	0.10%
2023/05/11	34	17.76	10.5	17.80	17.75	23.6	74,476	0.03%
2023/05/10	82.4	17.74	0.7	17.80	17.75	81.8	74,467	0.11%
2023/05/09	46.2	17.78	6.6	17.80	17.78	39.6	74,368	0.05%
2023/05/08	22.6	17.76	49.7	17.78	17.75	-27.1	75,677	-0.04%
2023/05/05	184.8	17.69	30.6	17.75	17.68	154.2	75,867	0.20%	大買/鉅額交易
2023/05/04	105.2	17.70	13.5	17.73	17.73	91.8	76,162	0.12%	大買/
2023/05/03	126.4	17.68	14	17.67	17.69	112.4	75,792	0.15%	大買/鉅額交易
2023/05/02	137.1	17.68	24.7	17.67	17.68	112.5	75,371	0.15%	大買/鉅額交易
2023/04/28	61.2	17.56	16.5	17.55	17.56	44.7	76,064	0.06%
2023/04/27	26.8	17.46	9.7	17.47	17.45	17.1	76,001	0.02%
2023/04/26	32.9	17.31	13.3	17.33	17.38	19.6	76,256	0.03%
2023/04/25	156.1	17.37	264.2	17.33	17.33	-108.1	75,959	-0.14%	大買/大賣/鉅額交易
2023/04/24	30.6	17.48	48.7	17.50	17.51	-18.1	74,972	-0.02%
2023/04/21	45.9	17.49	70.1	17.47	17.47	-24.2	74,862	-0.03%
2023/04/20	48.5	17.53	0	0.00	17.52	48.5	74,775	0.06%
2023/04/19	20	17.62	5.8	17.65	17.61	14.2	75,044	0.02%
2023/04/18	20.1	17.60	16.9	17.60	17.62	3.2	74,883	0.00%
2023/04/17	26.6	17.59	13.4	17.62	17.63	13.2	74,644	0.02%
2023/04/14	74.5	17.58	47.4	17.60	17.61	27.1	74,326	0.04%
2023/04/13	43.6	17.57	5.4	17.55	17.57	38.2	74,382	0.05%
2023/04/12	41.5	17.59	14.3	17.58	17.59	27.2	73,986	0.04%
2023/04/11	8	17.50	72.6	17.50	17.50	-64.6	74,245	-0.09%
2023/04/10	9	17.38	35.3	17.39	17.40	-26.2	74,117	-0.04%
2023/04/07	35.4	17.36	57.2	17.36	17.36	-21.8	73,756	-0.03%
2023/04/06	33.6	17.33	87.8	17.34	17.35	-54.2	73,523	-0.07%
2023/03/31	19.1	17.35	150	17.37	17.34	-130.9	73,095	-0.18%	大賣/鉅額交易
2023/03/30	85.6	17.24	60.6	17.25	17.25	24.9	72,293	0.03%
2023/03/29	6.2	17.20	10	17.21	17.20	-3.8	72,695	-0.01%
2023/03/28	20.9	17.19	8.9	17.19	17.16	12	74,173	0.02%
2023/03/27	54.7	17.20	14.3	17.21	17.22	40.5	74,295	0.05%
2023/03/24	12.9	17.21	126.3	17.20	17.22	-113.4	74,949	-0.15%	大賣/鉅額交易
2023/03/23	119.8	17.18	43.4	17.17	17.17	76.4	74,122	0.10%	大買/
2023/03/22	5.4	17.09	11.1	17.10	17.10	-5.7	73,012	-0.01%
2023/03/21	17.6	16.96	1.2	16.96	16.93	16.4	72,917	0.02%
2023/03/20	115.9	16.87	25	16.90	16.86	90.9	73,064	0.12%	大買/
2023/03/17	54.2	16.89	135.7	16.91	16.92	-81.5	72,132	-0.11%	大賣/
2023/03/16	160.5	16.78	37.7	16.77	16.76	122.7	72,059	0.17%	大買/鉅額交易
2023/03/15	113.6	16.91	6.3	16.93	16.85	107.3	70,169	0.15%	大買/鉅額交易
2023/03/14	586.2	16.87	28.8	16.86	16.85	557.4	69,822	0.80%	大買/鉅額交易
2023/03/13	188.8	16.95	39.3	16.93	16.98	149.6	66,500	0.22%	大買/鉅額交易
2023/03/10	190	17.07	96.4	17.07	17.05	93.6	63,708	0.15%	大買/
2023/03/09	60.8	17.24	104	17.23	17.21	-43.2	61,741	-0.07%	大賣/
2023/03/08	64.9	17.27	28.1	17.30	17.31	36.8	61,115	0.06%
2023/03/07	18.1	17.31	41.2	17.31	17.31	-23	60,686	-0.04%
2023/03/06	46.9	17.22	139	17.24	17.23	-92.1	60,642	-0.15%	大賣/
2023/03/03	10	17.12	17.4	17.13	17.13	-7.4	59,852	-0.01%
2023/03/02	164.5	17.00	419.5	17.00	17.08	-255	59,783	-0.43%	大買/大賣/鉅額交易
2023/03/01	69.4	17.03	1.1	17.04	17.03	68.2	58,102	0.12%
2023/02/24	90.6	17.15	10.1	17.16	17.10	80.5	56,934	0.14%
2023/02/23	14	17.15	328.5	17.08	17.17	-314.5	56,679	-0.55%	大賣/鉅額交易
2023/02/22	92.9	17.01	23.6	17.02	17.06	69.3	56,603	0.12%
2023/02/21	41.4	17.12	4.1	17.11	17.12	37.3	55,340	0.07%
2023/02/20	31.1	17.11	23.6	17.13	17.13	7.6	56,100	0.01%
2023/02/17	96.4	17.01	203.1	17.01	17.04	-106.7	56,554	-0.19%	大賣/鉅額交易
2023/02/16	155.5	17.02	8.4	17.03	17.03	147.1	56,218	0.26%	大買/鉅額交易
2023/02/15	205.8	17.18	2.1	17.21	17.16	203.8	54,812	0.37%	大買/鉅額交易
2023/02/14	85	17.24	7.7	17.24	17.24	77.2	52,192	0.15%
2023/02/13	177.3	17.07	2.6	17.13	17.12	174.8	51,160	0.34%	大買/鉅額交易
2023/02/10	104.1	17.07	11.3	17.07	17.06	92.8	49,913	0.19%	大買/
2023/02/09	127.2	17.11	0.2	17.14	17.11	127	48,562	0.26%	大買/鉅額交易
2023/02/08	47.3	17.14	12.4	17.15	17.15	34.9	47,997	0.07%
2023/02/07	58.2	17.06	5.3	17.08	17.06	52.9	47,844	0.11%
2023/02/06	183.2	17.06	0.2	17.10	17.05	183	47,623	0.38%	大買/鉅額交易
2023/02/03	230	17.10	22.8	17.09	17.10	207.2	45,948	0.45%	大買/鉅額交易
2023/02/02	356.3	17.08	46.9	17.11	17.12	309.4	45,064	0.69%	大買/鉅額交易
2023/02/01	17.7	16.93	36.8	16.93	17.00	-19	44,010	-0.04%
2023/01/31	48.9	16.95	7.6	16.98	16.88	41.2	43,618	0.09%
2023/01/30	19.7	16.96	66.4	16.96	17.01	-46.7	42,922	-0.11%
2023/01/17	25.1	16.72	0.4	16.74	16.72	24.7	42,236	0.06%
2023/01/16	142.2	16.71	11.8	16.69	16.70	130.4	42,318	0.31%	大買/鉅額交易
2023/01/13	36.6	16.64	0.7	16.72	16.62	36	42,107	0.09%
2023/01/12	90.1	16.62	21	16.61	16.59	69.1	42,608	0.16%
2023/01/11	44.8	16.67	9.2	16.69	16.67	35.7	42,633	0.08%
2023/01/10	7.1	16.64	11.2	16.66	16.68	-4.1	43,010	-0.01%
2023/01/09	115	16.65	45.9	16.60	16.66	69.1	43,781	0.16%	大買/
2023/01/06	77.1	16.42	90.5	16.41	16.41	-13.4	43,357	-0.03%
2023/01/05	88.3	16.33	3	16.33	16.32	85.3	44,516	0.19%
2023/01/04	31	16.21	61.4	16.21	16.23	-30.4	44,938	-0.07%
2023/01/03	37.1	16.08	33.3	16.19	16.18	3.7	46,894	0.01%
2022/12/30	13.4	16.20	22.3	16.20	16.17	-8.9	46,715	-0.02%
2022/12/29	58.8	16.08	12.2	16.06	16.09	46.6	47,060	0.10%
2022/12/28	53	16.17	0	0.00	16.17	53	46,847	0.11%
2022/12/27	40.4	16.30	7.5	16.30	16.27	32.9	46,762	0.07%
2022/12/26	4	16.23	0.5	16.24	16.23	3.5	47,997	0.01%
2022/12/23	23.7	16.15	11.9	16.18	16.19	11.9	49,007	0.02%
2022/12/22	119	16.25	19.8	16.21	16.27	99.2	49,761	0.20%	大買/
2022/12/21	110.9	16.07	0.1	16.12	16.07	110.8	51,120	0.22%	大買/鉅額交易
2022/12/20	190.7	16.14	25.7	16.10	16.10	165	50,956	0.32%	大買/鉅額交易
2022/12/19	315.4	16.25	2.6	16.26	16.25	312.8	51,408	0.61%	大買/鉅額交易
2022/12/16	130.4	16.25	11.8	16.27	16.31	118.6	51,751	0.23%	大買/鉅額交易
2022/12/15	16.1	16.41	0.1	16.45	16.44	16	51,941	0.03%
2022/12/14	23	16.44	2.2	16.43	16.46	20.8	52,811	0.04%
2022/12/13	89.7	16.37	0.1	16.47	16.29	89.7	52,761	0.17%
2022/12/12	32.4	16.28	15.6	16.41	16.42	16.8	52,514	0.03%
2022/12/09	35	16.40	0.2	16.40	16.41	34.8	52,923	0.07%
2022/12/08	30.5	16.29	2.2	16.39	16.32	28.3	52,929	0.05%
2022/12/07	31.4	16.42	11.8	16.43	16.40	19.7	52,985	0.04%
2022/12/06	179.7	16.52	1	16.58	16.45	178.7	52,774	0.34%	大買/鉅額交易
2022/12/05	37	16.71	21.5	16.68	16.67	15.5	52,091	0.03%
2022/12/02	36.5	16.63	103.5	16.63	16.61	-67	52,000	-0.13%	大賣/
2022/12/01	17.4	16.73	0.1	16.80	16.68	17.3	52,957	0.03%
2022/11/30	9	16.56	36.3	16.59	16.65	-27.3	52,697	-0.05%
2022/11/29	29	16.33	22.6	16.41	16.46	6.4	52,677	0.01%
2022/11/28	87.9	16.28	10.3	16.36	16.34	77.5	53,545	0.14%
2022/11/25	11.2	16.40	1.2	16.41	16.40	10	55,034	0.02%
2022/11/24	15.8	16.35	5.2	16.37	16.35	10.6	55,149	0.02%
2022/11/23	214	16.21	2.4	16.25	16.28	211.6	55,432	0.38%	大買/鉅額交易
2022/11/22	17.6	16.08	0.2	16.13	16.10	17.4	57,237	0.03%
2022/11/21	51.5	16.17	8.1	16.16	16.15	43.4	57,126	0.08%
2022/11/18	55.3	16.28	15.3	16.28	16.25	40	56,848	0.07%
2022/11/17	42.5	16.34	16.9	16.34	16.37	25.6	56,802	0.05%
2022/11/16	75.1	16.48	137.3	16.47	16.42	-62.2	57,527	-0.11%	大賣/
2022/11/15	60.3	16.74	15.6	16.74	16.77	44.7	56,857	0.08%
2022/11/14	55	16.72	18.7	16.72	16.74	36.3	56,116	0.06%
2022/11/11	49	16.44	4.3	16.48	16.48	44.7	55,526	0.08%
2022/11/10	14.9	16.20	3	16.19	16.17	11.9	55,302	0.02%
2022/11/09	30.7	16.25	3.3	16.26	16.26	27.4	56,147	0.05%
2022/11/08	42	16.14	6.2	16.14	16.15	35.8	57,229	0.06%
2022/11/07	45.1	16.03	17.5	15.94	16.05	27.5	57,268	0.05%
2022/11/04	35.8	15.73	1.3	15.83	15.84	34.5	57,305	0.06%
2022/11/03	84.1	15.69	7.1	15.72	15.78	77	57,512	0.13%
2022/11/02	155.7	15.81	5.1	15.82	15.82	150.7	57,381	0.26%	大買/鉅額交易
2022/11/01	27.4	15.77	9.1	15.79	15.79	18.3	57,126	0.03%
2022/10/31	77.3	15.71	1.1	15.72	15.70	76.1	57,255	0.13%
2022/10/28	51.3	15.59	1.1	15.60	15.60	50.2	57,678	0.09%
2022/10/27	7.5	15.67	2.5	15.70	15.64	4.9	58,048	0.01%
2022/10/26	9.2	15.51	16.4	15.53	15.58	-7.2	58,896	-0.01%
2022/10/25	44.2	15.44	4.3	15.46	15.44	39.9	58,979	0.07%
2022/10/24	27	15.55	0.4	15.59	15.49	26.6	58,772	0.05%
2022/10/21	28.2	15.51	2.3	15.55	15.50	25.9	58,770	0.04%
2022/10/20	86.3	15.39	4.7	15.42	15.51	81.6	58,559	0.14%
2022/10/19	41.3	15.63	2.2	15.66	15.60	39.2	58,023	0.07%
2022/10/18	27.4	15.59	3.2	15.66	15.61	24.2	57,838	0.04%
2022/10/17	60.8	15.53	2.1	15.55	15.58	58.7	57,536	0.10%
2022/10/14	23.1	15.77	1.3	15.84	15.70	21.8	56,498	0.04%
2022/10/13	93.9	15.70	31.3	15.63	15.63	62.7	56,457	0.11%
2022/10/12	43.2	15.81	2.3	15.87	15.86	40.9	55,164	0.07%
2022/10/11	276.5	15.82	4.3	15.81	15.78	272.3	54,860	0.50%	大買/鉅額交易
2022/10/07	48.4	16.09	11	16.09	16.07	37.4	53,367	0.07%
2022/10/06	15	16.21	11.1	16.23	16.18	4	53,618	0.01%
2022/10/05	15.4	16.22	5.5	16.22	16.21	9.9	53,525	0.02%
2022/10/04	39.3	16.06	19.9	16.08	16.08	19.5	54,004	0.04%
2022/10/03	179.3	15.90	7.2	15.89	15.87	172.1	53,709	0.32%	大買/鉅額交易
2022/09/30	140.8	16.00	34.1	16.02	16.04	106.7	52,838	0.20%	大買/鉅額交易
2022/09/29	75.1	16.12	18	16.13	16.11	57.1	52,192	0.11%
2022/09/28	132.3	16.12	6	16.24	16.05	126.3	52,025	0.24%	大買/鉅額交易
2022/09/27	89.3	16.28	4.5	16.38	16.27	84.8	50,964	0.17%
2022/09/26	265	16.33	54.2	16.31	16.29	210.8	50,843	0.41%	大買/鉅額交易
2022/09/23	91.7	16.60	0.6	16.61	16.56	91.2	49,887	0.18%
2022/09/22	202.1	16.57	8.1	16.61	16.62	194	50,456	0.38%	大買/鉅額交易
2022/09/21	104.9	16.83	3.3	16.86	16.80	101.6	49,184	0.21%	大買/鉅額交易
2022/09/20	12.2	16.90	1.6	16.91	16.92	10.7	48,356	0.02%
2022/09/19	77.9	16.90	26	16.86	16.88	51.9	48,513	0.11%
2022/09/16	87.1	16.93	7.3	16.92	16.90	79.8	48,259	0.17%
2022/09/15	28.1	16.98	10.9	17.08	17.06	17.2	47,772	0.04%
2022/09/14	61.4	16.97	10.1	17.00	16.96	51.4	48,085	0.11%
2022/09/13	4.9	17.18	10.5	17.17	17.18	-5.6	47,657	-0.01%
2022/09/12	3.4	17.08	35.6	17.06	17.10	-32.2	48,612	-0.07%
2022/09/08	39.4	16.81	11.5	16.94	16.94	27.9	49,556	0.06%
2022/09/07	108	16.72	4.1	16.70	16.69	103.9	49,606	0.21%	大買/鉅額交易
2022/09/06	23.4	16.87	2.1	16.83	16.84	21.3	48,436	0.04%
2022/09/05	29.9	16.85	0.1	16.90	16.84	29.9	48,561	0.06%
2022/09/02	68.7	16.82	6.1	16.83	16.80	62.6	49,377	0.13%
2022/09/01	151.7	16.85	4.4	16.87	16.85	147.3	48,641	0.30%	大買/鉅額交易
2022/08/31	30.6	17.01	0.5	17.01	17.03	30.2	46,823	0.06%
2022/08/30	48.6	16.93	7	16.97	16.98	41.5	46,372	0.09%
2022/08/29	156.2	16.92	7.2	16.92	16.91	149	45,994	0.32%	大買/鉅額交易
2022/08/26	12.5	17.16	8.6	17.19	17.15	4	44,277	0.01%
2022/08/25	22.7	17.06	9.2	17.11	17.07	13.6	44,155	0.03%
2022/08/24	37.8	17.02	9.8	17.03	17.00	28	44,302	0.06%
2022/08/23	78.5	17.09	1.2	17.06	17.03	77.4	43,977	0.18%
2022/08/22	19	17.13	3	17.18	17.17	16	42,985	0.04%
2022/08/19	52.1	17.16	5	17.18	17.17	47.1	42,589	0.11%
2022/08/18	12.8	17.11	14	17.14	17.15	-1.2	42,500	0.00%
2022/08/17	16.4	17.10	15	17.11	17.11	1.4	42,243	0.00%
2022/08/16	85.5	17.08	2	17.10	17.12	83.5	42,310	0.20%
2022/08/15	80.9	17.35	0	0.00	17.33	80.9	41,455	0.20%
2022/08/12	73.1	17.30	0.9	17.36	17.32	72.1	40,079	0.18%
2022/08/11	5.1	17.29	7	17.30	17.29	-2	40,206	0.00%
2022/08/10	47.7	17.11	1	17.13	17.10	46.7	40,635	0.11%
2022/08/09	104.6	17.11	31	17.10	17.15	73.6	41,131	0.18%	大買/
2022/08/08	26.2	17.02	2	17.01	17.05	24.2	41,899	0.06%
2022/08/05	28.1	16.92	1.3	16.98	16.97	26.8	41,922	0.06%
2022/08/04	33.1	16.71	0	0.00	16.77	33.1	43,228	0.08%
2022/08/03	83.1	16.76	3	16.75	16.75	80.1	43,236	0.19%
2022/08/02	83.2	16.80	6	16.80	16.79	77.2	43,362	0.18%
2022/08/01	15.4	16.90	2	16.90	16.94	13.4	44,159	0.03%
2022/07/29	83.5	16.90	0	16.92	16.90	83.5	45,143	0.18%
2022/07/28	10.6	16.84	7	16.84	16.81	3.6	45,198	0.01%
2022/07/27	7.4	16.69	0	0.00	16.74	7.4	45,299	0.02%
2022/07/26	9.8	16.66	2.6	16.67	16.64	7.1	45,422	0.02%
2022/07/25	8.1	16.68	14.5	16.64	16.70	-6.4	45,437	-0.01%
2022/07/22	35.1	16.54	0	0.00	16.58	35.1	45,506	0.08%
2022/07/21	18.6	16.55	1.7	16.49	16.56	17	46,150	0.04%
2022/07/20	21.4	16.50	2	16.51	16.42	19.4	46,168	0.04%
2022/07/19	67.7	16.32	1	16.33	16.31	66.7	46,769	0.14%
2022/07/18	34.2	16.22	0	0.00	16.31	34.2	46,997	0.07%
2022/07/15	47.2	16.21	0	0.00	16.18	47.2	46,819	0.10%
2022/07/14	15.2	16.27	0	0.00	16.34	15.2	46,458	0.03%
2022/07/13	33.7	16.31	7	16.30	16.31	26.7	45,986	0.06%
2022/07/12	86.2	15.97	0.1	16.00	15.97	86.1	46,478	0.19%
2022/07/11	3.7	16.23	11	16.30	16.20	-7.3	45,909	-0.02%
2022/07/08	38.8	16.29	0.1	16.38	16.26	38.7	45,973	0.08%
2022/07/07	32.4	16.16	5.9	16.01	16.21	26.5	45,573	0.06%
2022/07/06	42.6	16.18	3	16.40	16.06	39.6	45,489	0.09%
2022/07/05	46.3	16.39	23	16.43	16.40	23.3	45,034	0.05%
2022/07/04	45.3	16.35	0	0.00	16.35	45.3	44,589	0.10%
2022/07/01	113.9	16.47	31	16.42	16.39	82.9	44,375	0.19%	大買/
2022/06/30	140.3	16.74	5.1	16.75	16.66	135.2	43,361	0.31%	大買/鉅額交易
2022/06/29	32.2	17.00	1	16.99	17.02	31.2	41,993	0.07%
2022/06/28	13.9	17.15	6	17.11	17.11	7.9	41,812	0.02%
2022/06/27	20	17.23	5	17.23	17.21	15	41,684	0.04%
2022/06/24	7.1	17.12	42	17.15	17.06	-34.9	41,470	-0.08%
2022/06/23	44.6	16.94	5.4	16.93	16.96	39.3	41,592	0.09%
2022/06/22	43.3	17.02	0	16.99	16.95	43.2	41,236	0.10%
2022/06/21	17.8	16.97	32	17.11	17.18	-14.3	40,750	-0.03%
2022/06/20	138.6	16.95	8.2	16.97	16.82	130.4	40,604	0.32%	大買/鉅額交易
2022/06/17	80.4	17.05	18	17.07	17.08	62.4	39,495	0.16%
2022/06/16	28.8	17.36	20.2	17.52	17.25	8.6	38,300	0.02%
2022/06/15	10.7	17.34	8	17.33	17.32	2.7	38,017	0.01%
2022/06/14	42.8	17.28	0	0.00	17.35	42.8	38,172	0.11%
2022/06/13	61	17.31	0.2	17.32	17.34	60.8	37,806	0.16%
2022/06/10	16.2	17.57	1	17.57	17.61	15.2	36,944	0.04%
2022/06/09	25.7	17.71	0	0.00	17.70	25.7	36,726	0.07%
2022/06/08	33	17.81	1	17.80	17.80	32	36,658	0.09%
2022/06/07	31.4	17.74	0	0.00	17.71	31.4	36,895	0.09%
2022/06/06	23.1	17.77	0	0.00	17.80	23.1	37,022	0.06%
2022/06/02	20.9	17.83	0	0.00	17.82	20.9	38,274	0.05%
2022/06/01	23.7	17.93	2	17.95	17.90	21.7	39,879	0.05%
2022/05/31	7	17.75	3	17.85	17.87	4	39,933	0.01%
2022/05/30	17.1	17.79	4	17.80	17.86	13.1	39,659	0.03%
2022/05/27	6.5	17.60	0.3	17.64	17.60	6.2	39,552	0.02%
2022/05/26	28	17.49	1	17.49	17.42	27	39,689	0.07%
2022/05/25	14.5	17.39	0	0.00	17.48	14.5	40,510	0.04%
2022/05/24	47	17.43	13	17.38	17.38	34	42,168	0.08%
2022/05/23	72.8	17.49	2	17.48	17.50	70.8	42,350	0.17%
2022/05/20	30	17.59	2	17.60	17.59	28	43,713	0.06%
2022/05/19	81.1	17.53	4.2	17.54	17.53	76.9	45,101	0.17%
2022/05/18	50.4	17.64	11	17.72	17.74	39.4	45,355	0.09%
2022/05/17	119.9	17.91	0	0.00	17.89	119.9	44,828	0.27%	大買/鉅額交易
2022/05/16	93	17.86	0	0.00	17.90	93	44,078	0.21%
2022/05/13	38.5	17.90	36	17.89	17.90	2.5	43,652	0.01%
2022/05/12	147.6	17.97	2	17.95	17.83	145.6	44,040	0.33%	大買/鉅額交易
2022/05/11	62.8	18.20	0	0.00	18.18	62.8	42,662	0.15%
2022/05/10	65.3	18.22	6	18.33	18.34	59.3	42,252	0.14%
2022/05/09	184.3	18.43	10	18.41	18.34	174.3	41,772	0.42%	大買/鉅額交易
2022/05/05	53.1	18.94	4	18.88	18.87	49.1	39,071	0.13%
2022/05/04	20.6	18.79	4	18.81	18.83	16.6	38,686	0.04%
2022/05/03	67.4	18.78	2.2	18.74	18.75	65.2	38,567	0.17%
2022/04/29	21.2	18.73	3	18.75	18.82	18.2	38,500	0.05%
2022/04/28	70.5	18.58	14	18.63	18.67	56.5	38,571	0.15%
2022/04/27	125.6	18.61	1	18.66	18.60	124.6	38,232	0.33%	大買/鉅額交易
2022/04/26	42.7	18.80	5	18.78	18.80	37.7	37,397	0.10%
2022/04/25	199.5	18.72	7.2	18.72	18.75	192.4	37,188	0.52%	大買/鉅額交易
2022/04/22	35	18.85	2	18.96	19.00	33	36,155	0.09%
2022/04/21	63.3	19.00	0	0.00	18.97	63.3	35,905	0.18%
2022/04/20	57.2	18.90	0.2	18.94	18.97	57	35,793	0.16%
2022/04/19	43.6	18.99	0.5	19.03	18.95	43.1	35,545	0.12%
2022/04/18	129	18.90	0	0.00	18.92	129	35,384	0.36%	大買/鉅額交易
2022/04/15	47.5	19.03	0.1	19.11	19.03	47.4	34,493	0.14%
2022/04/14	32.1	19.17	1	19.20	19.12	31.1	34,117	0.09%
2022/04/13	3.4	19.21	4.9	19.28	19.27	-1.5	33,898	0.00%
2022/04/12	42.3	19.12	5.3	19.12	19.11	37	33,809	0.11%
2022/04/11	48.3	19.24	30	19.25	19.20	18.3	33,427	0.05%
2022/04/08	19	19.24	0	0.00	19.32	19	33,094	0.06%
2022/04/07	45.7	19.31	0.1	19.42	19.23	45.7	32,984	0.14%
2022/04/06	11	19.33	3.1	19.38	19.40	7.9	32,539	0.02%
2022/04/01	10	19.30	70	19.33	19.34	-60	32,283	-0.19%
2022/03/31	3.1	19.36	6.2	19.40	19.35	-3.1	32,128	-0.01%
2022/03/30	209.5	19.37	6.2	19.36	19.37	203.4	31,949	0.64%	大買/鉅額交易
2022/03/29	16.2	19.28	151.1	19.32	19.26	-134.8	31,847	-0.42%	大賣/鉅額交易
2022/03/28	38.7	19.18	23.1	19.17	19.31	15.6	31,711	0.05%
2022/03/25	14	19.30	313	19.29	19.32	-299	31,312	-0.95%	大賣/鉅額交易
2022/03/24	19.4	19.33	3.4	19.32	19.38	16	31,276	0.05%
2022/03/23	2.2	19.35	31.1	19.39	19.39	-28.9	31,195	-0.09%
2022/03/22	11	19.25	9.1	19.27	19.29	1.9	31,026	0.01%
2022/03/21	101	19.28	19.1	19.31	19.26	81.9	30,894	0.27%	大買/
2022/03/18	100	19.22	8.1	19.25	19.23	91.9	30,851	0.30%
2022/03/17	38	19.19	36.2	19.21	19.23	1.8	30,761	0.01%
2022/03/16	5.2	18.93	17.1	18.95	18.99	-11.9	30,480	-0.04%
2022/03/15	34	18.85	0	0.00	18.85	34	30,329	0.11%
2022/03/14	245	18.95	54.1	18.96	19.00	190.9	30,019	0.64%	大買/鉅額交易
2022/03/11	17.2	18.90	15	18.88	18.88	2.2	29,881	0.01%
2022/03/10	106.5	18.90	82.1	18.89	18.96	24.5	29,674	0.08%	大買/
2022/03/09	38.6	18.63	15	18.64	18.63	23.6	29,333	0.08%
2022/03/08	219	18.55	27	18.53	18.49	192	28,882	0.66%	大買/鉅額交易
2022/03/07	253	18.84	2.4	18.82	18.80	250.7	27,233	0.92%	大買/鉅額交易
2022/03/04	71.6	19.17	0	19.26	19.19	71.6	25,393	0.28%
2022/03/03	7	19.36	6.1	19.34	19.34	1	25,152	0.00%
2022/03/02	91.2	19.23	2	19.30	19.29	89.2	25,437	0.35%
2022/03/01	51	19.23	79	19.26	19.29	-28	25,181	-0.11%
2022/02/25	92.6	19.00	51	19.01	19.02	41.6	24,833	0.17%
2022/02/24	426.2	19.14	3.3	19.06	19.01	422.9	23,723	1.78%	大買/鉅額交易
2022/02/23	89.7	19.31	1	19.31	19.34	88.7	21,859	0.41%
2022/02/22	251.5	19.40	474.1	19.41	19.36	-222.6	21,094	-1.06%	大買/大賣/鉅額交易
2022/02/21	200	19.70	75	19.70	19.75	125	19,327	0.65%	大買/鉅額交易
2022/02/18	58	19.66	5.1	19.66	19.70	52.9	17,936	0.29%
2022/02/17	55.1	19.61	21.2	19.65	19.62	33.9	17,661	0.19%
2022/02/16	67.7	19.55	3	19.57	19.52	64.7	17,699	0.37%
2022/02/15	33	19.48	0	0.00	19.44	33	17,387	0.19%
2022/02/14	135	19.39	2.2	19.37	19.48	132.9	16,644	0.80%	大買/鉅額交易
2022/02/11	66	19.56	0	0.00	19.62	66	15,759	0.42%
2022/02/10	58.4	19.57	6	19.64	19.65	52.4	15,558	0.34%
2022/02/09	82	19.54	13.1	19.55	19.60	69	15,369	0.45%
2022/02/08	94	19.43	11.1	19.39	19.48	83	15,125	0.55%
2022/02/07	263.1	19.25	27	19.19	19.29	236.1	14,892	1.59%	大買/鉅額交易
2022/01/26	12	19.00	32.5	19.00	19.01	-20.5	14,718	-0.14%
2022/01/25	159.5	18.98	16.5	18.97	18.96	143	14,801	0.97%	大買/鉅額交易
2022/01/24	91	19.04	1	19.02	19.16	90	14,333	0.63%
2022/01/21	60	19.19	38	19.17	19.17	22	14,159	0.16%
2022/01/20	13	19.36	0	0.00	19.41	13	13,664	0.10%
2022/01/19	3.4	19.43	100	19.40	19.41	-96.6	13,640	-0.71%
2022/01/18	32	19.50	6	19.46	19.44	26	13,537	0.19%
2022/01/17	46.2	19.36	231.3	19.36	19.37	-185.1	13,477	-1.37%	大賣/鉅額交易
2022/01/14	3.1	19.42	1	19.34	19.40	2.1	13,373	0.02%
2022/01/13	17	19.44	6.4	19.44	19.48	10.6	13,198	0.08%
2022/01/12	5	19.33	0	0.00	19.35	5	13,095	0.04%
2022/01/11	18	19.29	35	19.19	19.25	-17	12,978	-0.13%
2022/01/10	1.5	19.10	26.4	19.15	19.17	-24.9	12,907	-0.19%
2022/01/07	310	19.25	6	19.20	19.11	304	12,816	2.37%	大買/鉅額交易
2022/01/06	11	19.14	200	19.12	19.15	-189	12,672	-1.49%	大賣/鉅額交易
2022/01/05	1	19.18	0	0.00	19.17	1	12,573	0.01%
2022/01/04	7	19.13	106	19.11	19.18	-99	12,618	-0.78%	大賣/
2022/01/03	17.4	19.18	373	19.09	19.10	-355.6	12,556	-2.83%	大賣/鉅額交易
2021/12/30	26.1	19.16	65	19.15	19.17	-38.9	12,384	-0.31%
2021/12/29	24	19.13	59	19.13	19.17	-35	12,491	-0.28%
2021/12/28	14	19.08	4	19.09	19.10	10	12,671	0.08%
2021/12/27	11	18.99	3	19.00	19.02	8	12,843	0.06%
2021/12/24	43	18.97	1	18.95	18.94	42	13,174	0.32%
2021/12/23	1	18.92	3	18.91	18.91	-2	13,162	-0.02%
2021/12/22	12	18.87	0	0.00	18.87	12	13,367	0.09%
2021/12/21	20	18.79	2.4	18.84	18.84	17.6	13,393	0.13%
2021/12/20	9	18.75	0	0.00	18.75	9	13,378	0.07%
2021/12/17	23.2	18.83	1.6	18.85	18.86	21.6	13,258	0.16%
2021/12/16	20	18.83	7	18.85	18.85	13	13,238	0.10%
2021/12/15	0	0.00	1	18.76	18.74	-1	13,406	-0.01%
2021/12/14	9.4	18.71	1	18.70	18.70	8.4	13,397	0.06%
2021/12/13	13	18.87	10	18.85	18.82	3	13,276	0.02%
2021/12/10	6	18.85	39	18.84	18.84	-33	13,175	-0.25%
2021/12/09	8	18.79	14	18.80	18.82	-6	13,060	-0.05%
2021/12/08	5	18.82	14	18.83	18.80	-9	12,998	-0.07%
2021/12/07	1	18.65	41	18.72	18.76	-40	12,863	-0.31%
2021/12/06	13	18.58	2	18.70	18.70	11	12,811	0.09%
2021/12/03	22	18.63	13	18.62	18.66	9	12,951	0.07%
2021/12/02	26.1	18.57	50	18.55	18.55	-23.9	12,937	-0.18%
2021/12/01	20	18.40	32	18.48	18.55	-12	12,987	-0.09%
2021/11/30	8	18.48	5	18.41	18.42	3	13,013	0.02%
2021/11/29	82.1	18.36	51.1	18.37	18.40	31	13,004	0.24%
2021/11/26	113.1	18.59	2	18.57	18.49	111.1	12,733	0.87%	大買/鉅額交易
2021/11/25	3	18.68	4	18.71	18.72	-1	12,324	-0.01%
2021/11/24	8	18.68	2	18.66	18.67	6	12,352	0.05%
2021/11/23	11.5	18.63	1	18.66	18.62	10.5	12,342	0.09%
2021/11/22	6.1	18.74	10.1	18.74	18.74	-3.9	12,321	-0.03%
2021/11/19	19.4	18.73	1	18.73	18.71	18.4	12,318	0.15%
2021/11/18	79.1	18.74	6	18.75	18.77	73.1	12,200	0.60%
2021/11/17	14.1	18.62	28	18.62	18.65	-13.9	12,133	-0.11%
2021/11/16	116.4	18.61	0	0.00	18.58	116.4	12,112	0.96%	大買/鉅額交易
2021/11/15	91.1	18.83	42	18.84	18.85	49.1	11,681	0.42%
2021/11/12	11	18.71	1.5	18.73	18.73	9.5	11,366	0.08%
2021/11/11	9.5	18.66	2.5	18.65	18.67	7	11,737	0.06%
2021/11/10	59.5	18.69	2	18.66	18.69	57.5	12,065	0.48%
2021/11/09	107	18.62	2.1	18.62	18.65	104.9	12,249	0.86%	大買/鉅額交易
2021/11/08	9	18.51	32.3	18.54	18.55	-23.3	12,252	-0.19%
2021/11/05	5	18.41	110	18.38	18.44	-105	12,248	-0.86%	大賣/鉅額交易
2021/11/04	15	18.45	5	18.45	18.42	10	12,356	0.08%
2021/11/03	37	18.40	8	18.41	18.41	29	12,337	0.24%
2021/11/02	60	18.40	0	0.00	18.34	60	12,231	0.49%
2021/11/01	10.1	18.31	6	18.33	18.32	4.1	12,012	0.03%
2021/10/29	16.5	18.27	2	18.29	18.32	14.5	12,008	0.12%
2021/10/28	121	18.38	0	0.00	18.38	121	11,964	1.01%	大買/鉅額交易
2021/10/27	40	18.32	0	0.00	18.36	40	11,937	0.34%
2021/10/26	2.5	18.32	102	18.29	18.33	-99.5	11,899	-0.84%	大賣/
2021/10/25	10	18.22	10.2	18.23	18.24	-0.2	11,808	0.00%
2021/10/22	6	18.21	6	18.20	18.19	0	11,942	0.00%
2021/10/21	6.2	18.18	63	18.26	18.18	-56.8	11,908	-0.48%
2021/10/20	3.3	18.18	0	0.00	18.19	3.3	11,866	0.03%
2021/10/19	31	18.20	0.1	18.22	18.19	30.9	11,806	0.26%
2021/10/18	0	0.00	6	18.24	18.18	-6	11,780	-0.05%
2021/10/15	1	18.16	0	0.00	18.16	1	11,757	0.01%
2021/10/14	1	18.04	0	0.00	18.05	1	11,787	0.01%
2021/10/13	7.1	18.03	8	18.10	18.03	-0.9	11,772	-0.01%
2021/10/12	21.4	18.01	0	0.00	18.06	21.4	11,680	0.18%
2021/10/08	2.1	18.20	1	18.21	18.18	1.1	11,518	0.01%
2021/10/07	51.1	18.19	2.1	18.20	18.20	49	11,431	0.43%
2021/10/06	15.4	17.95	2	17.94	17.99	13.4	11,362	0.12%
2021/10/05	51.2	17.82	2	17.85	17.96	49.2	11,193	0.44%
2021/10/04	22.4	17.96	8	17.96	17.95	14.4	10,932	0.13%
2021/10/01	76.2	18.03	1.9	18.02	18.03	74.4	10,670	0.70%
2021/09/30	3.1	18.18	0	0.00	18.21	3.1	10,258	0.03%
2021/09/29	52.2	18.23	0	0.00	18.16	52.2	10,270	0.51%
2021/09/28	3	18.33	5	18.35	18.37	-2	10,050	-0.02%
2021/09/27	27	18.38	2	18.44	18.42	25	9,971	0.25%
2021/09/24	6	18.38	101	18.38	18.35	-95	9,964	-0.95%	大賣/
2021/09/23	0	0.00	75	18.28	18.30	-75	9,901	-0.76%
2021/09/22	21.5	18.02	0	0.00	18.12	21.5	9,907	0.22%
2021/09/17	28	18.34	5	18.29	18.30	23	9,648	0.24%
2021/09/16	2.1	18.28	1	18.24	18.25	1.1	9,612	0.01%
2021/09/15	17.6	18.20	0	0.00	18.24	17.6	9,520	0.19%
2021/09/14	1	18.25	0	0.00	18.25	1	9,490	0.01%
2021/09/13	168	18.19	10	18.22	18.20	158	9,530	1.66%	大買/鉅額交易
2021/09/10	63	18.10	5	18.15	18.15	58	9,581	0.61%
2021/09/09	8.1	17.97	1.5	18.02	18.01	6.6	9,575	0.07%
2021/09/08	49.2	18.03	0	0.00	18.02	49.2	9,531	0.52%
2021/09/07	6.2	18.10	1	18.10	18.15	5.2	9,308	0.06%
2021/09/06	24	18.20	0	0.00	18.15	24	9,261	0.26%
2021/09/03	160	18.09	12.4	18.12	18.15	147.6	9,182	1.61%	大買/鉅額交易
2021/09/02	1.1	18.10	1	18.13	18.05	0.1	9,119	0.00%
2021/09/01	14	18.18	0	0.00	18.19	14	9,056	0.15%
2021/08/31	27	18.09	3	18.13	18.18	24	9,003	0.27%
2021/08/27	1	17.88	0	0.00	17.98	1	8,998	0.01%
2021/08/26	6.5	17.78	10	17.78	17.80	-3.5	8,946	-0.04%
2021/08/25	9.2	17.84	1	17.84	17.86	8.2	8,876	0.09%
2021/08/24	15	17.72	0.5	17.77	17.76	14.5	8,863	0.16%
2021/08/23	23	17.66	3	17.67	17.66	20	8,939	0.22%
2021/08/20	44	17.41	0	0.00	17.46	44	8,872	0.50%
2021/08/19	56.6	17.57	55	17.52	17.56	1.6	8,680	0.02%
2021/08/18	13.1	17.60	11.1	17.60	17.86	2	8,335	0.02%
2021/08/17	176.2	17.76	6	17.77	17.73	170.2	8,122	2.10%	大買/鉅額交易
2021/08/16	47.8	18.13	18.8	18.13	18.20	29	7,556	0.38%
2021/08/13	49.1	18.26	0	0.00	18.24	49.1	7,104	0.69%
2021/08/12	28	18.36	0	0.00	18.35	28	6,823	0.41%
2021/08/11	25	18.39	0	0.00	18.42	25	6,680	0.37%
2021/08/10	56.2	18.47	0	0.00	18.45	56.2	6,667	0.84%
2021/08/09	10	18.50	0	0.00	18.51	10	7,121	0.14%
2021/08/06	0.1	18.64	0	0.00	18.63	0.1	7,393	0.00%
2021/08/05	2.2	18.64	0	0.00	18.64	2.2	7,695	0.03%
2021/08/04	0	0.00	5	18.54	18.59	-5	8,708	-0.06%
2021/08/03	15	18.43	0	0.00	18.49	15	9,144	0.16%
2021/07/30	1.3	18.26	1	18.26	18.26	0.3	9,196	0.00%
2021/07/29	0.1	18.25	1	18.21	18.29	-1	9,323	-0.01%
2021/07/28	55.2	18.12	0	0.00	18.17	55.2	9,480	0.58%
2021/07/27	13	18.36	1	18.40	18.35	12	9,611	0.12%
2021/07/26	5.2	18.42	0	0.00	18.39	5.2	9,673	0.05%
2021/07/23	1	18.42	0	0.00	18.42	1	9,646	0.01%
2021/07/22	36	18.45	0	0.00	18.40	36	9,671	0.37%
2021/07/21	23	18.37	36	18.32	18.32	-13	9,690	-0.13%
2021/07/20	14	18.38	0	0.00	18.37	14	9,698	0.14%
2021/07/19	6.3	18.47	2	18.53	18.51	4.3	9,676	0.04%
2021/07/16	2	18.54	10.3	18.54	18.54	-8.3	9,799	-0.08%
2021/07/15	4.1	18.47	13	18.47	18.49	-9	9,870	-0.09%
2021/07/14	7	18.47	8	18.50	18.46	-1	9,937	-0.01%
2021/07/13	28	18.49	11	18.54	18.47	17	10,006	0.17%
2021/07/12	5	18.45	15	18.44	18.45	-10	10,051	-0.10%
2021/07/09	7.2	18.38	51	18.40	18.41	-43.8	10,084	-0.43%
2021/07/08	1	18.45	0	0.00	18.45	1	10,183	0.01%
2021/07/07	2.2	18.42	0	0.00	18.39	2.2	10,200	0.02%
2021/07/06	2	18.41	3	18.42	18.40	-1	10,195	-0.01%
2021/07/05	2	18.40	0.9	18.39	18.38	1.2	10,185	0.01%
2021/07/02	6	18.24	0	0.00	18.25	6	10,126	0.06%
2021/07/01	7.3	18.22	0	0.00	18.21	7.3	10,164	0.07%
2021/06/30	1	18.23	3	18.23	18.23	-2	10,162	-0.02%
2021/06/29	5.1	18.21	1	18.20	18.20	4.1	10,182	0.04%
2021/06/28	4.1	18.25	2	18.30	18.27	2.1	10,237	0.02%
2021/06/25	6.5	18.25	0	0.00	18.25	6.5	10,290	0.06%
2021/06/24	10	18.22	2	18.23	18.23	8	10,303	0.08%
2021/06/23	3	18.11	0	0.00	18.20	3	10,349	0.03%
2021/06/22	17.2	18.12	0	0.00	18.09	17.2	10,349	0.17%
2021/06/21	31.2	18.10	2	18.10	18.14	29.2	10,278	0.28%
2021/06/18	21	18.32	6	18.31	18.30	15	10,143	0.15%
2021/06/17	6.2	18.23	0	0.00	18.35	6.2	10,132	0.06%
2021/06/16	1	18.25	3	18.25	18.28	-2	10,133	-0.02%
2021/06/15	9	18.28	0	0.00	18.26	9	10,180	0.09%
2021/06/11	3.3	18.25	25.1	18.25	18.26	-21.8	10,204	-0.21%
2021/06/10	2	18.23	2	18.20	18.24	0	10,203	0.00%
2021/06/09	10.1	18.16	0	18.20	18.16	10	10,201	0.10%
2021/06/08	2	18.30	0	0.00	18.27	2	10,205	0.02%
2021/06/07	18	18.22	6	18.31	18.25	12	10,245	0.12%
2021/06/04	12	18.30	1	18.27	18.32	11	10,143	0.11%
2021/06/03	1	18.43	7	18.42	18.42	-6	10,106	-0.06%
2021/06/02	3.4	18.39	2	18.41	18.41	1.4	10,124	0.01%
2021/06/01	8	18.44	10	18.46	18.47	-2	10,105	-0.02%
2021/05/31	15	18.30	2	18.32	18.33	13	10,153	0.13%
2021/05/28	7.2	18.18	0	0.00	18.19	7.2	10,033	0.07%
2021/05/27	11	17.96	0	0.00	18.01	11	10,014	0.11%
2021/05/26	3	18.09	0	0.00	18.10	3	10,161	0.03%
2021/05/25	1	18.00	0	0.00	18.12	1	10,203	0.01%
2021/05/24	1	17.88	0	0.00	17.90	1	10,340	0.01%
2021/05/21	0	17.95	10	17.93	17.96	-10	10,411	-0.10%
2021/05/20	3	17.81	1	17.85	17.78	2	10,407	0.02%
2021/05/19	6	17.88	6	17.80	17.88	0	10,426	0.00%
2021/05/18	12	17.76	12	17.79	17.90	0	10,392	0.00%
2021/05/17	36.5	17.53	10	17.46	17.48	26.5	10,289	0.26%
2021/05/14	30.2	18.13	12	18.01	18.05	18.2	9,668	0.19%
2021/05/13	47.4	17.77	44	17.41	17.83	3.4	9,248	0.04%
2021/05/12	85	18.01	20	18.15	17.92	65	8,896	0.73%
2021/05/11	42	19.01	15	18.98	19.00	27	7,860	0.34%
2021/05/10	3	19.21	8	19.25	19.26	-5	7,440	-0.07%
2021/05/07	20	19.05	4	19.08	19.15	16	7,402	0.22%
2021/05/06	9	18.81	7	18.86	18.87	2	7,405	0.03%
2021/05/05	28.1	18.86	4.2	18.89	18.82	23.9	7,418	0.32%
2021/05/04	46.2	18.71	2	18.86	18.76	44.2	7,313	0.60%
2021/05/03	9.1	19.06	5	19.15	19.02	4.1	7,082	0.06%
2021/04/29	7	19.14	6	19.13	19.15	1	7,057	0.01%
2021/04/28	5	19.16	1	19.23	19.19	4	7,128	0.06%
2021/04/27	6	19.19	1	19.19	19.22	5	7,267	0.07%
2021/04/26	0	0.00	27.1	19.16	19.19	-27.1	7,284	-0.37%
2021/04/23	1	18.95	1	18.91	18.94	0	7,353	0.00%
2021/04/22	17.3	19.01	0	0.00	18.90	17.3	7,409	0.23%
2021/04/21	7	18.97	3	18.98	19.02	4	7,335	0.05%
2021/04/20	24	18.98	0	0.00	19.01	24	7,385	0.32%
2021/04/19	6	18.82	1	18.92	18.96	5	7,399	0.07%
2021/04/16	4	18.65	0	0.00	18.73	4	7,419	0.05%
2021/04/15	2	18.49	2	18.49	18.50	0	7,542	0.00%
2021/04/14	32.1	18.36	2	18.45	18.43	30.1	7,621	0.39%
2021/04/13	14	18.58	9	18.65	18.49	5	7,652	0.07%
2021/04/12	4	18.59	2	18.56	18.56	2	7,777	0.03%
2021/04/09	21	18.50	5	18.52	18.51	16	7,882	0.20%
2021/04/08	11	18.52	0	0.00	18.58	11	7,873	0.14%
2021/04/07	15	18.52	16	18.49	18.53	-1	8,012	-0.01%
2021/04/06	3	18.50	16	18.53	18.51	-13	8,029	-0.16%
2021/04/01	2	18.41	2.1	18.42	18.42	-0.1	8,226	0.00%
2021/03/31	32	18.43	2	18.47	18.39	30	8,240	0.36%
2021/03/30	4	18.45	5	18.32	18.45	-1	8,180	-0.01%
2021/03/29	5	18.19	9.3	18.14	18.21	-4.3	8,152	-0.05%
2021/03/26	5	17.99	18	17.95	17.99	-13	8,165	-0.16%
2021/03/25	4.3	17.79	13	17.82	17.85	-8.8	8,167	-0.11%
2021/03/24	1	17.75	3	17.78	17.78	-2	8,192	-0.02%
2021/03/23	7.3	17.80	1	17.78	17.80	6.3	8,254	0.08%
2021/03/22	6	17.68	1	17.73	17.74	5	8,358	0.06%
2021/03/19	25	17.65	0	0.00	17.67	25	8,477	0.29%
2021/03/18	6	17.78	15	17.78	17.72	-9	8,554	-0.11%
2021/03/17	0	0.00	2	17.66	17.60	-2	8,639	-0.02%
2021/03/16	1	17.65	8	17.69	17.65	-7	8,816	-0.08%
2021/03/15	3	17.53	12	17.55	17.60	-9	8,946	-0.10%
2021/03/12	10	17.43	18.1	17.47	17.50	-8.1	9,164	-0.09%
2021/03/11	26	17.36	24	17.26	17.39	2	9,357	0.02%
2021/03/10	21	17.18	18	17.17	17.16	3	9,479	0.03%
2021/03/09	15	17.05	0	0.00	17.14	15	9,669	0.16%
2021/03/08	6	17.04	8	17.08	17.02	-2	9,874	-0.02%
2021/03/05	15.3	16.94	33	16.90	17.00	-17.8	9,988	-0.18%
2021/03/04	11.1	17.07	0	0.00	17.10	11.1	10,116	0.11%
2021/03/03	5.1	17.12	3	17.14	17.24	2.1	10,191	0.02%
2021/03/02	8.2	17.26	4	17.25	17.08	4.2	10,312	0.04%
2021/02/26	17.1	17.19	0	0.00	17.14	17.1	10,425	0.16%
2021/02/25	13.3	17.41	21	17.40	17.43	-7.8	10,437	-0.07%
2021/02/24	16.1	17.40	12	17.54	17.37	4.1	10,783	0.04%
2021/02/23	14	17.25	11.1	17.36	17.43	2.9	10,810	0.03%
2021/02/22	3	17.25	12	17.23	17.25	-9	10,952	-0.08%
2021/02/19	14	16.94	14	17.03	17.05	0	11,319	0.00%
2021/02/18	55.1	16.97	0	0.00	16.99	55.1	11,745	0.47%
2021/02/17	10	16.90	4	16.92	16.93	6	12,570	0.05%
2021/02/05	19	16.71	3	16.69	16.74	16	12,619	0.13%
2021/02/04	0	0.00	2	16.64	16.62	-2	12,637	-0.02%
2021/02/03	2	16.62	0	0.00	16.67	2	13,123	0.02%
2021/02/02	5	16.65	10	16.58	16.61	-5	13,274	-0.04%
2021/02/01	1	16.36	6	16.33	16.45	-5	13,523	-0.04%
2021/01/29	5	16.51	6	16.48	16.36	-1	13,560	-0.01%
2021/01/28	13	16.61	11	16.70	16.62	2	13,542	0.01%
2021/01/27	1	16.82	17	16.76	16.81	-16	13,518	-0.12%
2021/01/26	2	16.83	3	16.79	16.68	-1	13,414	-0.01%
2021/01/25	1	16.81	5	16.74	16.84	-4	13,354	-0.03%
2021/01/22	1	16.55	3	16.51	16.65	-2	13,356	-0.01%
2021/01/21	8.2	16.53	12	16.50	16.50	-3.8	13,397	-0.03%
2021/01/20	18.1	16.49	25	16.41	16.40	-6.9	13,324	-0.05%
2021/01/19	12	16.73	0	0.00	16.76	12	13,154	0.09%
2021/01/18	6.5	16.81	2	16.55	16.70	4.5	13,118	0.03%
2021/01/15	45	16.99	11	17.00	16.87	34	12,992	0.26%
2021/01/14	15	17.02	8	16.98	17.00	7	12,880	0.05%
2021/01/13	3	16.65	12	16.69	16.87	-9	12,856	-0.07%
2021/01/12	12	16.58	8	16.59	16.56	4	12,724	0.03%
2021/01/11	4	16.63	25	16.61	16.67	-21	12,635	-0.17%
2021/01/08	3	16.45	14	16.37	16.50	-11	12,584	-0.09%
2021/01/07	4	16.21	1	16.23	16.24	3	12,413	0.02%
2021/01/06	1	16.22	15	16.28	16.10	-14	12,292	-0.11%
2021/01/05	14	16.18	2	16.20	16.21	12	12,113	0.10%
2021/01/04	30	16.16	56	16.15	16.20	-26	11,972	-0.22%
2020/12/31	3	16.14	10	16.16	16.14	-7	11,888	-0.06%
2020/12/30	11	16.02	5	16.07	16.16	6	11,858	0.05%
2020/12/28	1	15.98	27	15.96	16.03	-26	11,709	-0.22%
2020/12/25	0	0.00	3	15.90	15.89	-3	11,506	-0.03%
2020/12/24	9	15.84	3	15.85	15.83	6	11,486	0.05%
2020/12/23	1	15.71	0	0.00	15.74	1	11,520	0.01%
2020/12/22	0	0.00	24	15.88	15.70	-24	11,805	-0.20%
2020/12/21	5	15.79	0	0.00	15.84	5	12,437	0.04%
2020/12/18	23	15.89	10	15.91	15.86	13	12,696	0.10%
2020/12/17	0	0.00	2.3	15.91	15.91	-2.3	13,006	-0.02%
2020/12/16	9.1	15.88	17	15.87	15.92	-7.9	13,185	-0.06%
2020/12/15	6	15.74	4	15.86	15.69	2	13,090	0.02%
2020/12/14	4	15.97	7	15.99	15.95	-3	13,195	-0.02%
2020/12/11	16	15.97	20	16.01	15.98	-4	13,198	-0.03%
2020/12/10	8	15.98	12	16.03	15.98	-4	13,124	-0.03%
2020/12/09	8	16.11	12	16.13	16.14	-4	12,978	-0.03%
2020/12/08	2	15.92	10	15.91	16.00	-8	12,976	-0.06%
2020/12/07	16	15.88	47	15.88	15.91	-31	12,785	-0.24%
2020/12/04	0	0.00	27	15.71	15.76	-27	13,088	-0.21%
2020/12/03	12	15.60	32	15.57	15.60	-20	12,956	-0.15%
2020/12/02	1	15.54	1	15.55	15.54	0	13,005	0.00%
2020/12/01	1	15.38	11	15.40	15.47	-10	13,415	-0.07%
2020/11/30	15	15.48	29	15.50	15.35	-14	13,406	-0.10%
2020/11/27	0	0.00	12	15.42	15.43	-12	13,593	-0.09%
2020/11/26	0	0.00	4	15.39	15.41	-4	13,800	-0.03%
2020/11/25	2	15.35	8	15.35	15.34	-6	14,107	-0.04%
2020/11/24	3	15.37	3	15.39	15.36	0	14,106	0.00%
2020/11/23	2	15.37	25	15.41	15.40	-23	14,059	-0.16%
2020/11/20	0	0.00	16	15.20	15.23	-16	13,686	-0.12%
2020/11/19	7	15.19	22	15.21	15.21	-15	13,586	-0.11%
2020/11/18	0	0.00	27	15.19	15.22	-27	13,496	-0.20%
2020/11/17	0	0.00	49	15.11	15.13	-49	13,720	-0.36%
2020/11/16	3	15.08	33.5	15.07	15.10	-30.5	15,263	-0.20%
2020/11/13	0.5	14.92	7	14.95	14.97	-6.5	14,644	-0.04%
2020/11/12	3	14.92	0	0.00	14.94	3	14,707	0.02%
2020/11/11	1	14.93	60	14.95	14.99	-59	14,844	-0.40%
2020/11/10	14	14.79	1	14.79	14.79	13	14,465	0.09%
2020/11/09	2	14.76	12	14.74	14.76	-10	14,330	-0.07%
2020/11/06	0	0.00	7	14.64	14.65	-7	14,348	-0.05%
2020/11/05	11.2	14.62	18	14.61	14.61	-6.8	14,447	-0.05%
2020/11/04	2	14.51	6	14.57	14.58	-4	14,512	-0.03%
2020/11/03	10	14.50	9	14.51	14.51	1	14,654	0.01%
2020/11/02	1	14.42	7	14.42	14.42	-6	14,913	-0.04%
2020/10/30	17	14.44	21	14.41	14.42	-4	15,703	-0.03%
2020/10/29	4	14.49	1	14.53	14.49	3	16,049	0.02%
2020/10/28	8	14.55	0	0.00	14.55	8	16,323	0.05%
2020/10/27	6	14.55	7	14.55	14.57	-1	16,546	-0.01%
2020/10/26	1	14.60	0	0.00	14.60	1	16,838	0.01%
2020/10/23	2	14.54	0	0.00	14.54	2	17,202	0.01%
2020/10/22	1	14.48	0	0.00	14.50	1	18,113	0.01%
2020/10/21	4	14.52	0	0.00	14.50	4	19,120	0.02%
2020/10/20	1	14.51	0	0.00	14.51	1	20,358	0.00%
2020/10/19	2	14.57	1	14.57	14.55	1	21,813	0.00%
2020/10/16	10.1	14.52	0	0.00	14.50	10.1	23,331	0.04%
2020/10/15	5	14.64	0	0.00	14.57	5	24,937	0.02%
2020/10/14	3	14.65	16	14.66	14.64	-13	26,274	-0.05%
2020/10/13	3	14.59	32	14.60	14.62	-29	26,642	-0.11%
2020/10/12	2	14.67	31	14.67	14.65	-29	27,041	-0.11%
2020/10/08	5	14.62	2	14.62	14.66	3	27,412	0.01%
2020/10/07	1	14.58	1	14.61	14.60	0	27,793	0.00%
2020/10/06	20	14.60	0	0.00	14.60	20	28,223	0.07%
2020/10/05	5	14.56	0	0.00	14.54	5	28,647	0.02%
2020/09/30	11	14.56	2	14.60	14.58	9	29,093	0.03%
2020/09/29	0	0.00	10	14.58	14.53	-10	29,542	-0.03%
2020/09/28	9	14.42	4	14.49	14.50	5	30,026	0.02%
2020/09/25	93	14.27	11	14.22	14.24	82	30,450	0.27%
2020/09/24	92	14.38	25	14.35	14.33	67	30,593	0.22%
2020/09/23	15	14.61	0	0.00	14.60	15	30,294	0.05%
2020/09/22	33	14.66	0	0.00	14.65	33	30,496	0.11%
2020/09/21	35	14.78	61	14.76	14.73	-26	30,631	-0.08%
2020/09/18	5.2	14.82	0	0.00	14.83	5.2	30,915	0.02%
2020/09/17	33	14.83	10	14.80	14.79	23	31,532	0.07%
2020/09/16	21	14.90	8	14.91	14.89	13	31,860	0.04%
2020/09/15	0	0.00	2	14.90	14.89	-2	32,392	-0.01%
2020/09/14	0	0.00	2	14.84	14.86	-2	32,971	-0.01%
2020/09/11	7	14.75	1	14.74	14.76	6	33,616	0.02%
2020/09/10	15	14.78	0	0.00	14.78	15	34,139	0.04%
2020/09/09	56	14.67	7	14.72	14.75	49	34,857	0.14%
2020/09/08	6	14.81	0	0.00	14.81	6	34,820	0.02%
2020/09/07	24	14.82	2	14.88	14.79	22	35,624	0.06%
2020/09/04	49	14.76	2	14.76	14.77	47	36,158	0.13%
2020/09/03	9	14.88	5	14.93	14.88	4	35,988	0.01%
2020/09/02	82	14.81	3	14.81	14.83	79	36,739	0.22%
2020/09/01	67	14.84	300	14.82	14.85	-233	37,090	-0.63%	大賣/鉅額交易
2020/08/31	56	14.90	0	0.00	14.87	56	37,432	0.15%
2020/08/28	16	14.96	9	14.95	14.97	7	37,670	0.02%
2020/08/27	14	15.01	3	15.02	14.99	11	38,533	0.03%
2020/08/26	6	15.01	14	15.01	15.02	-8	39,447	-0.02%
2020/08/25	16	15.01	8	15.02	15.00	8	40,683	0.02%
2020/08/24	31	14.91	8	14.92	14.94	23	41,816	0.06%
2020/08/21	66	14.90	4	14.99	14.90	62	42,965	0.14%
2020/08/20	135.9	14.90	2	14.87	14.87	133.9	42,916	0.31%	大買/鉅額交易
2020/08/19	9	15.22	44	15.21	15.19	-35	39,204	-0.09%
2020/08/18	22	15.25	54	15.26	15.27	-32	40,082	-0.08%
2020/08/17	7	15.22	80	15.23	15.27	-73	41,247	-0.18%
2020/08/14	3	15.14	4	15.11	15.14	-1	42,281	0.00%
2020/08/13	9	15.07	3	15.07	15.07	6	44,009	0.01%
2020/08/12	342.1	15.03	0	0.00	15.01	342.1	46,175	0.74%	大買/鉅額交易
2020/08/11	35	15.09	5	15.13	15.08	30	47,650	0.06%
2020/08/10	21	15.15	1	15.16	15.14	20	49,640	0.04%
2020/08/07	27	15.11	2	15.19	15.10	25	52,290	0.05%
2020/08/06	103	15.20	17	15.21	15.15	86	54,963	0.16%	大買/
2020/08/05	8	15.10	38	15.12	15.16	-30	57,503	-0.05%
2020/08/04	20.1	14.98	5	15.02	15.02	15.1	58,077	0.03%
2020/08/03	36.2	15.02	2	14.99	14.98	34.2	60,532	0.06%
2020/07/31	11	15.04	0	0.00	15.05	11	63,925	0.02%
2020/07/30	32.2	14.96	22	14.95	15.00	10.2	69,016	0.01%
2020/07/29	49	14.90	13	14.87	14.88	36	75,127	0.05%
2020/07/28	135	14.93	31	14.92	14.85	104	82,236	0.13%	大買/鉅額交易
2020/07/27	91.2	15.02	25	15.00	14.98	66.2	86,280	0.08%
2020/07/24	127	15.10	0	0.00	15.05	127	90,783	0.14%	大買/鉅額交易
2020/07/23	156.1	15.11	10	15.14	15.14	146.1	93,211	0.16%	大買/鉅額交易
2020/07/22	103.1	15.34	9	15.37	15.31	94.1	94,038	0.10%	大買/
2020/07/21	149.3	15.51	38	15.70	15.74	111.3	93,796	0.12%	大買/鉅額交易
2020/07/20	175	15.29	32	15.37	15.32	143	85,250	0.17%	大買/鉅額交易