中信關鍵半導體 (00891)-富邦-敦南券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.43
漲跌
▲0.05
漲幅
+0.29%
成交量
4,031張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	8	17.46	10	17.46	17.43	-2	7,013	-0.03%
2024/12/02	3	17.34	0	0.00	17.38	3	6,999	0.04%
2024/11/29	12.4	16.98	0	0.00	17.04	12.4	6,963	0.18%
2024/11/28	13.3	16.85	0	0.00	16.82	13.3	6,906	0.19%
2024/11/27	2.5	17.18	1	17.03	17.04	1.5	6,757	0.02%
2024/11/26	23.3	17.33	1	17.33	17.34	22.3	6,680	0.33%
2024/11/25	12	17.61	0	0.00	17.53	12	6,674	0.18%
2024/11/22	23	17.57	7	17.53	17.53	16	6,700	0.24%
2024/11/21	0.7	17.34	0	0.00	17.33	0.7	6,699	0.01%
2024/11/20	4.4	17.56	5	17.51	17.43	-0.6	6,702	-0.01%
2024/11/19	2	17.58	20	17.39	17.52	-18	6,718	-0.27%
2024/11/18	5.6	17.31	13	17.30	17.25	-7.4	6,701	-0.11%
2024/11/15	2	17.98	0	0.00	18.06	2	6,588	0.03%
2024/11/14	12.1	17.94	1	17.93	17.87	11.1	6,605	0.17%
2024/11/13	16	18.17	12	18.23	18.10	4	6,441	0.06%
2024/11/12	20.4	18.35	10	18.22	18.17	10.4	6,405	0.16%
2024/11/11	13	18.51	0	0.00	18.57	13	6,303	0.21%
2024/11/08	4.5	18.65	0	0.00	18.63	4.5	6,312	0.07%
2024/11/07	14	18.66	0.1	18.55	18.59	13.9	6,357	0.22%
2024/11/06	1	18.44	0	18.46	18.39	1	6,421	0.01%
2024/11/05	3.5	18.06	22	18.13	18.08	-18.5	6,524	-0.28%
2024/11/04	17.1	18.16	21	18.15	18.22	-3.9	6,719	-0.06%
2024/11/01	36.6	17.93	12	17.80	18.11	24.6	7,072	0.35%
2024/10/30	2.9	18.33	2	18.41	18.23	0.9	7,338	0.01%
2024/10/29	2.1	18.17	31.7	18.15	18.19	-29.6	7,370	-0.40%
2024/10/28	0	0.00	18	18.61	18.60	-18	7,342	-0.25%
2024/10/25	1.5	18.59	0	0.00	18.68	1.5	7,375	0.02%
2024/10/24	10	18.65	6	18.60	18.55	4	7,457	0.05%
2024/10/23	13	18.78	3	18.77	18.73	10	7,639	0.13%
2024/10/22	14	18.82	0	0.00	18.86	14	7,679	0.18%
2024/10/21	7	18.86	6	18.88	18.82	1	7,964	0.01%
2024/10/18	1	18.87	14	18.87	18.60	-13	8,012	-0.16%
2024/10/17	2.1	18.61	2.1	18.59	18.58	0	8,145	0.00%
2024/10/16	5	18.45	1	18.49	18.58	4	8,251	0.05%
2024/10/15	9	18.78	0	0.00	18.81	9	8,266	0.11%
2024/10/14	1	18.57	0	0.00	18.56	1	8,232	0.01%
2024/10/11	6.3	18.44	19.2	18.53	18.49	-12.9	8,451	-0.15%
2024/10/09	2	18.27	1	18.24	18.21	1	8,443	0.01%
2024/10/08	3.1	17.93	14	18.03	18.07	-10.9	8,465	-0.13%
2024/10/07	5	18.15	4	18.10	18.11	1	8,633	0.01%
2024/10/04	7	17.89	0.3	17.90	17.85	6.7	8,679	0.08%
2024/10/01	25.1	17.88	0	0.00	17.84	25.1	8,724	0.29%
2024/09/30	18.4	17.90	540	17.97	17.82	-521.6	8,805	-5.92%	大賣/鉅額交易
2024/09/27	28	18.46	1	18.45	18.40	27	8,736	0.31%
2024/09/26	515	18.40	0.4	18.40	18.35	514.6	8,725	5.90%	大買/鉅額交易
2024/09/25	10	18.16	23.7	18.16	18.19	-13.7	8,863	-0.15%
2024/09/24	23.5	17.57	0	0.00	17.78	23.5	8,778	0.27%
2024/09/23	1	17.68	1	17.68	17.66	0	8,783	0.00%
2024/09/20	5	17.79	0	0.00	17.62	5	8,871	0.06%
2024/09/19	1.3	17.46	0.1	17.35	17.58	1.2	8,941	0.01%
2024/09/18	9	17.35	0	0.00	17.35	9	9,164	0.10%
2024/09/16	7.8	17.66	0	0.00	17.64	7.8	9,235	0.08%
2024/09/13	1.1	17.66	0	0.00	17.66	1.1	9,335	0.01%
2024/09/12	10	17.71	0	0.00	17.75	10	9,564	0.10%
2024/09/11	9	17.15	11	17.19	17.12	-2	9,582	-0.02%
2024/09/10	2.5	17.19	0	0.00	17.20	2.5	9,612	0.03%
2024/09/09	1.1	17.11	6	17.15	17.20	-4.9	9,676	-0.05%
2024/09/06	1	17.52	0	0.00	17.50	1	9,855	0.01%
2024/09/05	3.1	17.46	12.6	17.54	17.30	-9.5	9,968	-0.10%
2024/09/04	38.2	17.43	1.2	17.22	17.39	37	9,969	0.37%
2024/09/03	0.1	18.25	1	18.26	18.24	-0.9	9,795	-0.01%
2024/09/02	10.2	18.39	0	0.00	18.31	10.2	9,993	0.10%
2024/08/30	0	0.00	50	18.49	18.42	-50	10,043	-0.50%
2024/08/29	0	0.00	103.8	18.42	18.44	-103.8	10,170	-1.02%	大賣/鉅額交易
2024/08/28	0.1	18.20	0	0.00	18.36	0.1	10,211	0.00%
2024/08/27	0.1	18.20	161.1	18.20	18.24	-161	10,354	-1.55%	大賣/鉅額交易
2024/08/26	2	18.32	4	18.34	18.30	-2	10,487	-0.02%
2024/08/23	7	18.21	8.1	18.16	18.39	-1.1	10,546	-0.01%
2024/08/22	4	18.41	107	18.34	18.37	-103	10,654	-0.97%	大賣/鉅額交易
2024/08/21	15.2	18.38	3.5	18.35	18.33	11.7	10,864	0.11%
2024/08/20	0	0.00	32	18.67	18.53	-32	10,854	-0.29%
2024/08/19	4	18.52	7.1	18.48	18.50	-3.1	10,943	-0.03%
2024/08/16	1	18.32	4	18.34	18.33	-3	11,013	-0.03%
2024/08/15	100.3	18.26	97.1	18.30	18.26	3.2	10,927	0.03%
2024/08/14	9.3	18.40	37.4	18.36	18.37	-28.2	10,909	-0.26%
2024/08/13	13.2	18.05	0	0.00	18.02	13.2	10,936	0.12%
2024/08/12	2.1	17.94	14	17.92	17.96	-11.9	11,148	-0.11%
2024/08/09	36	17.69	10	17.70	17.63	26	11,282	0.23%
2024/08/08	6.3	17.19	16	17.16	17.17	-9.7	11,222	-0.09%
2024/08/07	82	17.48	42	17.39	17.49	40	11,099	0.36%
2024/08/06	23.1	16.65	27	16.46	16.71	-3.9	10,976	-0.04%
2024/08/05	13	16.15	61	16.04	16.00	-48	10,694	-0.45%
2024/08/02	71.7	17.78	2	17.81	17.55	69.7	10,249	0.68%
2024/08/01	4.9	18.57	0	0.00	18.51	4.9	9,905	0.05%
2024/07/31	11.2	18.20	14.3	18.27	18.34	-3.1	9,980	-0.03%
2024/07/30	8.1	18.26	2	18.17	18.42	6.1	9,957	0.06%
2024/07/29	12.1	18.46	3	18.48	18.37	9.1	9,905	0.09%
2024/07/26	7.6	18.30	4	18.33	18.60	3.6	9,827	0.04%
2024/07/23	8.1	19.10	3.9	19.13	19.18	4.2	9,678	0.04%
2024/07/22	17.5	18.84	21.5	18.81	18.76	-4	9,672	-0.04%
2024/07/19	28.3	19.45	0.2	19.54	19.36	28	9,463	0.30%
2024/07/18	22.5	19.64	14	19.70	19.74	8.5	9,417	0.09%
2024/07/17	8	20.21	1	20.32	20.17	7	9,222	0.08%
2024/07/16	11	20.42	2	20.42	20.40	9	9,268	0.10%
2024/07/15	0	0.00	1	20.40	20.41	-1	9,581	-0.01%
2024/07/12	27.8	20.42	0	0.00	20.33	27.8	9,601	0.29%
2024/07/11	5	20.95	2	20.92	21.04	3	9,397	0.03%
2024/07/10	4.1	20.65	1.1	20.65	20.72	3	9,626	0.03%
2024/07/09	0	0.00	2	20.72	20.77	-2	9,785	-0.02%
2024/07/08	12.5	20.37	20	20.26	20.47	-7.5	9,643	-0.08%
2024/07/05	3	20.03	0	0.00	20.03	3	9,603	0.03%
2024/07/04	51	20.06	0.7	20.02	20.09	50.3	9,723	0.52%
2024/07/03	4	19.79	2	19.79	19.79	2	9,710	0.02%
2024/07/02	7.4	19.71	10	19.60	19.62	-2.6	9,724	-0.03%
2024/07/01	2	19.96	0	0.00	19.87	2	9,755	0.02%
2024/06/28	4	19.77	7	19.78	19.80	-3	9,747	-0.03%
2024/06/27	1.1	19.65	0	0.00	19.67	1.1	9,790	0.01%
2024/06/26	3	19.83	3	19.68	19.80	0	9,902	0.00%
2024/06/25	12.2	19.45	5	19.48	19.54	7.2	9,935	0.07%
2024/06/24	27.7	19.74	3	19.72	19.68	24.7	9,927	0.25%
2024/06/21	16.4	20.21	2.3	20.27	20.21	14.1	9,919	0.14%
2024/06/20	5.5	20.37	12	20.38	20.40	-6.5	9,907	-0.07%
2024/06/19	5.5	20.18	5	20.11	20.31	0.5	9,969	0.00%
2024/06/18	3	19.67	14.3	19.64	19.70	-11.3	9,882	-0.11%
2024/06/17	2	19.33	0	0.00	19.35	2	10,048	0.02%
2024/06/14	0	0.00	22.5	19.29	19.38	-22.5	10,157	-0.22%
2024/06/13	9	19.26	57.2	19.16	19.30	-48.2	10,192	-0.47%
2024/06/12	1	18.76	7.1	18.68	18.77	-6.1	10,136	-0.06%
2024/06/11	0	0.00	5	18.45	18.45	-5	10,204	-0.05%
2024/06/07	2	18.45	15	18.54	18.51	-13	10,380	-0.13%
2024/06/06	2	18.49	4.1	18.52	18.54	-2.1	10,516	-0.02%
2024/06/05	1	18.08	0	0.00	18.11	1	10,525	0.01%
2024/06/04	17	18.18	0.8	18.13	18.06	16.2	11,115	0.15%
2024/06/03	13	18.28	1	18.30	18.30	12	11,333	0.11%
2024/05/31	71.6	18.25	0.1	18.31	18.02	71.5	11,512	0.62%
2024/05/30	19	18.35	38.1	18.34	18.31	-19.1	11,499	-0.17%
2024/05/29	24.2	18.58	2	18.57	18.55	22.2	11,697	0.19%
2024/05/28	43.6	18.65	3.2	18.62	18.71	40.4	11,702	0.35%
2024/05/27	1	18.61	8.3	18.45	18.50	-7.3	11,707	-0.06%
2024/05/24	0	0.00	13	17.92	18.00	-13	11,805	-0.11%
2024/05/23	1	18.02	30	17.99	18.01	-29	12,108	-0.24%
2024/05/22	3	17.87	2	17.82	17.86	1	12,357	0.01%
2024/05/21	3	17.59	32	17.66	17.67	-29	12,413	-0.23%
2024/05/20	13.3	17.71	5	17.62	17.71	8.3	12,593	0.07%
2024/05/17	10	17.63	0	0.00	17.66	10	12,669	0.08%
2024/05/16	15.9	18.12	50	18.08	18.11	-34.1	12,736	-0.27%
2024/05/15	2.3	17.96	8	17.96	17.91	-5.8	12,694	-0.05%
2024/05/14	13.2	17.64	13	17.64	17.74	0.2	12,864	0.00%
2024/05/13	1.2	17.48	0	0.00	17.51	1.2	12,888	0.01%
2024/05/10	6	17.36	10	17.38	17.40	-4	12,916	-0.03%
2024/05/09	14.4	17.49	0	0.00	17.38	14.4	12,963	0.11%
2024/05/08	2.1	17.43	1	17.52	17.49	1.1	13,013	0.01%
2024/05/07	20	17.45	1	17.41	17.41	19	13,139	0.14%
2024/05/06	21	17.46	0.1	17.43	17.41	21	13,128	0.16%
2024/05/03	0.2	17.38	2	17.40	17.40	-1.8	13,085	-0.01%
2024/05/02	11.2	17.21	0.1	17.15	17.25	11.1	13,240	0.08%
2024/04/30	8	17.29	0.6	17.35	17.30	7.4	13,269	0.06%
2024/04/29	3.1	17.30	0	0.00	17.29	3.1	13,313	0.02%
2024/04/26	11.1	17.10	31	17.01	17.00	-19.9	13,409	-0.15%
2024/04/25	28.2	16.73	10	16.72	16.72	18.2	13,587	0.13%
2024/04/24	24.4	16.96	7	17.05	17.12	17.4	13,795	0.13%
2024/04/23	20	16.57	18	16.55	16.53	2	13,970	0.01%
2024/04/22	5.1	16.60	5	16.59	16.42	0.1	14,005	0.00%
2024/04/19	27.8	16.83	22	17.00	16.81	5.8	13,943	0.04%
2024/04/18	0	17.45	0	0.00	17.66	0	13,608	0.00%
2024/04/17	30.2	17.60	0	0.00	17.60	30.2	13,785	0.22%
2024/04/16	22.2	17.50	28.3	17.59	17.46	-6	13,963	-0.04%
2024/04/15	6.5	17.99	10.1	18.01	18.00	-3.5	13,933	-0.03%
2024/04/12	3.1	18.41	4	18.41	18.38	-1	13,782	-0.01%
2024/04/11	0	0.00	40	18.32	18.39	-40	13,774	-0.29%
2024/04/10	0	0.00	2	18.36	18.44	-2	13,857	-0.01%
2024/04/09	20	18.16	7	18.17	18.20	13	13,980	0.09%
2024/04/08	15	18.06	2.2	18.06	18.04	12.8	14,086	0.09%
2024/04/03	10	18.13	2	18.08	18.12	8	14,192	0.06%
2024/04/02	0	0.00	10.2	18.20	18.17	-10.2	14,277	-0.07%
2024/04/01	9.2	18.07	0	0.00	18.04	9.2	14,437	0.06%
2024/03/29	2.1	18.15	8	18.08	18.23	-5.9	14,490	-0.04%
2024/03/28	26	17.90	16	17.96	18.03	10	14,396	0.07%
2024/03/27	15	18.06	5	18.05	18.04	10	14,354	0.07%
2024/03/26	5.1	17.99	1	18.30	18.05	4	14,305	0.03%
2024/03/25	6.6	18.12	1	18.09	18.07	5.6	14,116	0.04%
2024/03/22	17.4	18.10	42.1	18.10	18.13	-24.7	14,211	-0.17%
2024/03/21	11	18.21	2	18.19	18.21	9	14,117	0.06%
2024/03/20	21.3	18.15	4	18.22	18.00	17.3	14,204	0.12%
2024/03/19	51	18.13	0	0.00	18.21	51	14,095	0.36%
2024/03/18	3	18.18	6	18.18	18.29	-3	14,026	-0.02%
2024/03/15	13.2	17.99	7.1	17.97	18.00	6.2	14,019	0.04%
2024/03/14	13	18.12	14	18.10	18.11	-1	13,859	-0.01%
2024/03/13	63	18.62	82	18.46	18.40	-19	13,846	-0.14%
2024/03/12	12	18.43	22	18.32	18.48	-10	13,673	-0.07%
2024/03/11	11.3	18.41	4.1	18.46	18.38	7.2	13,537	0.05%
2024/03/08	17	18.76	54.2	18.71	18.57	-37.2	13,396	-0.28%
2024/03/07	20.2	18.56	164.2	18.58	18.58	-144	12,855	-1.12%	大賣/鉅額交易
2024/03/06	28	18.16	16.3	18.15	18.14	11.7	12,550	0.09%
2024/03/05	0.3	17.84	5	17.90	17.95	-4.8	12,315	-0.04%
2024/03/04	32	17.70	31.1	17.76	17.83	0.9	12,282	0.01%
2024/03/01	3	17.54	4.1	17.53	17.47	-1.1	12,016	-0.01%
2024/02/29	14	17.44	40.3	17.43	17.52	-26.3	12,016	-0.22%
2024/02/27	32	17.39	53	17.46	17.44	-21	11,927	-0.18%
2024/02/26	11	17.64	2	17.59	17.77	9	11,637	0.08%
2024/02/23	56	17.55	45.7	17.54	17.65	10.3	11,352	0.09%
2024/02/22	4	17.23	5	17.26	17.32	-1	11,080	-0.01%
2024/02/21	14.5	17.07	32	17.04	17.03	-17.5	10,968	-0.16%
2024/02/20	2	17.12	72	17.01	17.16	-70	10,876	-0.64%
2024/02/19	14	16.93	30.9	16.87	16.98	-16.9	10,834	-0.16%
2024/02/16	47	16.98	6	17.05	16.97	41	10,881	0.38%
2024/02/15	25	16.94	13.1	16.97	17.05	11.9	10,806	0.11%
2024/02/05	77.1	16.36	0	0.00	16.41	77.1	10,628	0.73%
2024/02/02	5.2	16.42	2.1	16.42	16.42	3.1	10,603	0.03%
2024/02/01	5.1	16.29	10	16.31	16.32	-4.9	10,637	-0.05%
2024/01/31	25.1	16.44	23	16.45	16.48	2.1	10,647	0.02%
2024/01/30	19	16.53	12	16.58	16.55	7	10,617	0.07%
2024/01/29	15.4	16.44	6	16.43	16.43	9.4	10,571	0.09%
2024/01/26	5.3	16.42	22	16.39	16.39	-16.7	10,590	-0.16%
2024/01/25	5	16.52	3.2	16.50	16.52	1.8	10,704	0.02%
2024/01/24	5.2	16.36	4	16.36	16.35	1.2	10,564	0.01%
2024/01/23	0	0.00	12	16.39	16.34	-12	10,597	-0.11%
2024/01/22	1.3	16.31	4.1	16.29	16.32	-2.9	10,712	-0.03%
2024/01/19	64	16.09	5.1	16.07	16.15	58.9	10,569	0.56%
2024/01/18	7	15.67	2	15.59	15.73	5	10,436	0.05%
2024/01/17	14.1	15.64	10.6	15.63	15.63	3.6	10,157	0.04%
2024/01/16	96	15.91	75	15.90	15.89	21	9,992	0.21%
2024/01/15	14	16.04	0	0.00	16.02	14	9,957	0.14%
2024/01/12	10.1	15.95	20.5	15.96	15.95	-10.4	10,005	-0.10%
2024/01/11	3.1	16.03	31.2	16.02	16.01	-28.1	10,091	-0.28%
2024/01/10	0.3	15.90	5	15.90	15.89	-4.7	9,950	-0.05%
2024/01/09	13.3	15.95	0	0.00	15.86	13.3	9,825	0.14%
2024/01/08	20	15.90	0	0.00	15.81	20	9,644	0.21%
2024/01/05	5	15.74	4	15.75	15.73	1	9,882	0.01%
2024/01/04	6.1	15.73	0	0.00	15.74	6.1	10,000	0.06%
2024/01/03	30.4	15.85	0	0.00	15.79	30.4	10,219	0.30%
2024/01/02	22	16.18	0	0.00	16.13	22	9,998	0.22%
2023/12/29	15	16.38	811.8	16.37	16.39	-796.8	9,859	-8.08%	大賣/鉅額交易
2023/12/28	5	16.47	2	16.59	16.45	3	9,705	0.03%
2023/12/27	100	16.45	7.1	16.48	16.49	92.9	9,607	0.97%
2023/12/26	417	16.24	5.1	16.20	16.25	411.9	9,374	4.39%	大買/鉅額交易
2023/12/25	1.1	16.10	6	16.07	16.09	-4.9	9,276	-0.05%
2023/12/22	210	16.03	0.2	15.98	16.03	209.8	9,263	2.26%	大買/鉅額交易
2023/12/21	28.1	15.85	10	15.86	15.87	18.1	9,214	0.20%
2023/12/20	12.3	16.04	0	0.00	16.03	12.3	9,179	0.13%
2023/12/19	76.4	16.01	95	15.91	16.00	-18.6	9,152	-0.20%
2023/12/18	156	16.10	54	16.11	16.12	102	8,997	1.13%	大買/鉅額交易
2023/12/15	31.4	16.20	4	16.23	16.16	27.4	8,971	0.31%
2023/12/14	35	16.03	1.3	16.10	16.09	33.8	8,834	0.38%
2023/12/13	2	15.89	13	15.93	15.94	-11	8,929	-0.12%
2023/12/12	3	15.81	7.1	15.80	15.81	-4.1	9,222	-0.04%
2023/12/11	0.5	15.66	0	0.00	15.66	0.5	9,366	0.01%
2023/12/08	0	15.60	2	15.62	15.59	-2	9,366	-0.02%
2023/12/07	0.2	15.40	0	0.00	15.39	0.2	9,252	0.00%
2023/12/05	0.1	15.43	50	15.38	15.42	-49.9	9,218	-0.54%
2023/12/04	1	15.55	7	15.59	15.51	-6	9,205	-0.07%
2023/12/01	1.2	15.55	31.2	15.52	15.55	-30	9,179	-0.33%
2023/11/30	0	0.00	1.1	15.60	15.54	-1.1	9,166	-0.01%
2023/11/29	10	15.49	1	15.54	15.53	9	9,123	0.10%
2023/11/28	40	15.45	202.2	15.37	15.43	-162.2	9,005	-1.80%	大賣/鉅額交易
2023/11/27	0	0.00	451.3	15.27	15.22	-451.3	8,930	-5.05%	大賣/鉅額交易
2023/11/24	100	15.42	2	15.39	15.40	98	8,902	1.10%
2023/11/22	150	15.39	282	15.36	15.41	-132	8,886	-1.49%	大買/大賣/鉅額交易
2023/11/21	156	15.40	7	15.41	15.40	149	8,829	1.69%	大買/鉅額交易
2023/11/20	137	15.35	35.1	15.27	15.26	102	8,795	1.16%	大買/鉅額交易
2023/11/17	140	15.24	46.1	15.14	15.27	93.9	8,762	1.07%	大買/
2023/11/16	46.3	15.08	51	15.06	15.09	-4.8	8,661	-0.05%
2023/11/15	41.2	15.51	506.1	15.41	15.44	-464.9	8,589	-5.41%	大賣/鉅額交易
2023/11/14	78.2	15.37	17.1	15.37	15.37	61.1	8,403	0.73%
2023/11/13	10	15.40	7.2	15.33	15.29	2.9	8,302	0.03%
2023/11/10	28	15.00	1.1	15.02	14.98	26.9	8,166	0.33%
2023/11/09	140.2	15.10	13.1	15.08	15.09	127.1	8,125	1.56%	大買/鉅額交易
2023/11/08	260.7	14.99	7	15.02	15.05	253.7	8,099	3.13%	大買/鉅額交易
2023/11/07	0.1	14.94	20.1	14.94	14.97	-20	7,997	-0.25%
2023/11/06	14	14.88	35.3	14.89	14.92	-21.3	8,168	-0.26%
2023/11/03	3	14.71	3.3	14.67	14.69	-0.3	8,089	0.00%
2023/11/02	32	14.57	26.2	14.56	14.65	5.8	8,239	0.07%
2023/10/31	2	14.21	37	14.23	14.15	-35	8,049	-0.43%
2023/10/30	30	14.19	1.9	14.24	14.33	28.1	8,041	0.35%
2023/10/27	2	14.00	1.1	14.00	14.00	0.9	7,864	0.01%
2023/10/26	6.1	14.02	40	14.05	13.98	-33.9	7,924	-0.43%
2023/10/25	1	14.37	0.1	14.50	14.36	1	7,831	0.01%
2023/10/24	65	14.27	0	0.00	14.27	65	7,847	0.83%
2023/10/23	22	14.44	257	14.38	14.28	-235	7,775	-3.02%	大賣/鉅額交易
2023/10/20	62	14.50	66.3	14.53	14.52	-4.3	7,718	-0.06%
2023/10/19	50	14.54	6.3	14.50	14.55	43.7	7,581	0.58%
2023/10/18	67	14.40	0.1	14.48	14.34	66.9	7,505	0.89%
2023/10/17	185.1	14.66	30.2	14.66	14.51	154.9	7,421	2.09%	大買/鉅額交易
2023/10/16	4	14.53	20	14.53	14.53	-16	7,390	-0.22%
2023/10/13	160	14.53	82.1	14.49	14.60	77.9	7,335	1.06%	大買/
2023/10/12	25	14.40	37	14.42	14.46	-12	7,081	-0.17%
2023/10/11	50.1	14.33	63.1	14.31	14.35	-13	7,034	-0.19%
2023/10/06	1	14.00	0	0.00	14.01	1	6,704	0.01%
2023/10/05	0	0.00	10.1	14.00	13.98	-10.1	6,642	-0.15%
2023/10/04	3	13.71	6	13.71	13.77	-3	6,585	-0.05%
2023/10/03	0	0.00	22	13.87	13.87	-22	6,584	-0.33%
2023/10/02	20	13.79	0.1	13.73	13.78	19.9	6,540	0.30%
2023/09/28	2	13.54	0	0.00	13.57	2	6,555	0.03%
2023/09/27	10	13.51	0	0.00	13.52	10	6,567	0.15%
2023/09/26	20	13.62	0	0.00	13.57	20	6,570	0.30%
2023/09/25	5	13.82	1.1	13.80	13.81	4	6,537	0.06%
2023/09/22	1	13.61	9	13.54	13.67	-8	6,510	-0.12%
2023/09/21	12	13.59	30	13.70	13.60	-18	6,544	-0.28%
2023/09/20	0	0.00	8	13.94	13.84	-8	6,516	-0.12%
2023/09/19	7	14.11	1	14.08	14.01	6	6,532	0.09%
2023/09/18	0.3	14.16	58	14.09	14.15	-57.7	6,496	-0.89%
2023/09/15	30	14.11	5.1	14.13	14.18	25	6,341	0.39%
2023/09/14	7	13.89	2	13.86	13.99	5	6,057	0.08%
2023/09/13	0	13.77	4.1	13.80	13.79	-4.1	5,933	-0.07%
2023/09/12	2	13.50	0.1	13.67	13.71	1.9	5,939	0.03%
2023/09/11	0	0.00	0.1	13.49	13.46	-0.1	5,963	0.00%
2023/09/08	2	13.52	2	13.55	13.51	0	6,013	0.00%
2023/09/07	0	0.00	1	13.69	13.65	-1	6,303	-0.02%
2023/09/06	4	13.74	0	0.00	13.73	4	6,317	0.06%
2023/09/05	3	13.65	0	0.00	13.69	3	6,277	0.05%
2023/09/04	0.1	13.60	1.1	13.61	13.61	-1	6,351	-0.02%
2023/08/31	4	13.51	0	0.00	13.51	4	6,528	0.06%
2023/08/30	5	13.56	0	0.00	13.59	5	6,543	0.08%
2023/08/29	2	13.30	0.1	13.43	13.45	1.9	6,542	0.03%
2023/08/28	2.2	13.35	0.2	13.33	13.32	2	6,591	0.03%
2023/08/25	2	13.21	11	13.24	13.20	-9	6,680	-0.13%
2023/08/24	4	13.32	1	13.22	13.34	3	6,947	0.04%
2023/08/23	4	12.99	0	0.00	13.05	4	7,036	0.06%
2023/08/22	8	12.99	0	0.00	12.95	8	7,279	0.11%
2023/08/21	13.2	12.99	9.5	12.87	12.88	3.7	7,318	0.05%
2023/08/17	6	12.94	0	0.00	12.97	6	7,320	0.08%
2023/08/16	1	12.90	0	0.00	12.91	1	7,292	0.01%
2023/08/15	1	13.15	0	0.00	13.18	1	7,269	0.01%
2023/08/14	2	13.08	0	0.00	13.06	2	7,336	0.03%
2023/08/10	6	13.30	0	0.00	13.20	6	7,276	0.08%
2023/08/09	1	13.40	2	13.47	13.44	-1	7,058	-0.01%
2023/08/08	9	13.46	0	0.00	13.41	9	7,009	0.13%
2023/08/07	4	13.54	0	0.00	13.62	4	6,810	0.06%
2023/08/04	11	13.52	2	13.52	13.51	9	6,818	0.13%
2023/08/02	3	13.65	10.1	13.68	13.58	-7.1	6,758	-0.10%
2023/08/01	50	13.85	0	0.00	13.82	50	6,716	0.74%
2023/07/31	1	13.78	20	13.75	13.76	-19	6,733	-0.28%
2023/07/27	1	13.67	0.5	13.62	13.66	0.5	6,733	0.01%
2023/07/26	2	13.58	0	0.00	13.53	2	6,737	0.03%
2023/07/24	1	13.68	0.2	13.75	13.66	0.8	6,768	0.01%
2023/07/21	0	0.00	110.1	13.67	13.73	-110.1	6,922	-1.59%	大賣/鉅額交易
2023/07/20	0	0.00	12	13.93	13.94	-12	7,023	-0.17%
2023/07/19	120	14.14	2.1	14.08	13.98	117.9	7,030	1.68%	大買/鉅額交易
2023/07/18	0	0.00	1	13.96	13.98	-1	7,042	-0.01%
2023/07/17	0	0.00	43	14.01	14.00	-43	7,063	-0.61%
2023/07/14	2	14.08	1	14.08	14.06	1	7,109	0.01%
2023/07/13	10	13.87	1	13.93	13.82	9	7,058	0.13%
2023/07/12	10	13.73	3	13.69	13.72	7	7,029	0.10%
2023/07/11	5	13.68	1	13.70	13.71	4	7,040	0.06%
2023/07/10	1	13.58	0.3	13.78	13.59	0.7	7,137	0.01%
2023/07/07	1	13.66	0	0.00	13.65	1	7,169	0.01%
2023/07/06	1	13.75	34	13.83	13.76	-33	7,189	-0.46%
2023/07/05	0	0.00	2	13.95	13.92	-2	7,199	-0.03%
2023/07/03	0	0.00	6	13.93	13.89	-6	7,234	-0.08%
2023/06/29	32	13.93	0	0.00	13.83	32	7,339	0.44%
2023/06/28	1	13.80	0	0.00	13.79	1	7,383	0.01%
2023/06/27	0	0.00	0.1	13.84	13.75	-0.1	7,456	0.00%
2023/06/26	0	0.00	2.1	13.91	13.87	-2.1	7,531	-0.03%
2023/06/21	0	0.00	8	13.96	14.01	-8	7,629	-0.10%
2023/06/20	0	0.00	1	14.22	14.08	-1	7,733	-0.01%
2023/06/19	0	14.18	18.4	14.20	14.18	-18.4	7,836	-0.23%
2023/06/16	1	14.04	15	14.05	14.07	-14	7,861	-0.18%
2023/06/15	0	14.12	4.2	14.20	14.14	-4.2	7,956	-0.05%
2023/06/14	0	0.00	11	14.08	14.08	-11	8,081	-0.14%
2023/06/13	0	14.13	13.3	14.13	14.13	-13.3	8,150	-0.16%
2023/06/12	15	13.77	5.3	13.80	13.81	9.7	7,978	0.12%
2023/06/09	0	0.00	0.8	13.72	13.70	-0.8	8,044	-0.01%
2023/06/08	2	13.59	10.3	13.64	13.57	-8.3	8,153	-0.10%
2023/06/07	0	0.00	4.1	13.72	13.75	-4.1	8,157	-0.05%
2023/06/06	0	0.00	0.3	13.53	13.54	-0.3	8,094	0.00%
2023/06/02	4	13.49	30.2	13.53	13.49	-26.2	8,151	-0.32%
2023/06/01	2	13.35	3	13.36	13.36	-1	8,149	-0.01%
2023/05/31	10	13.45	10	13.38	13.47	0	8,141	0.00%
2023/05/30	1	13.50	7.3	13.54	13.54	-6.3	8,055	-0.08%
2023/05/29	11	13.39	4	13.49	13.44	7	8,033	0.09%
2023/05/26	1	13.19	14.1	13.21	13.22	-13.1	8,006	-0.16%
2023/05/25	0	0.00	0.2	12.93	12.90	-0.2	7,818	0.00%
2023/05/23	0	0.00	2	12.88	12.85	-2	7,798	-0.03%
2023/05/19	5	12.80	15	12.74	12.81	-10	7,781	-0.13%
2023/05/18	0	0.00	7	12.71	12.71	-7	7,760	-0.09%
2023/05/17	0	0.00	1.3	12.54	12.54	-1.3	7,833	-0.02%
2023/05/16	16	12.54	0	0.00	12.53	16	7,869	0.20%
2023/05/15	0.1	12.39	17	12.43	12.39	-16.9	7,893	-0.21%
2023/05/10	13	12.50	0	0.00	12.54	13	8,270	0.16%
2023/05/05	0.3	12.61	0	0.00	12.61	0.3	8,528	0.00%
2023/05/02	15	12.54	0.1	12.58	12.57	14.9	8,726	0.17%
2023/04/26	1	12.16	0	0.00	12.22	1	9,127	0.01%
2023/04/25	1.2	12.33	0	0.00	12.28	1.2	9,048	0.01%
2023/04/24	3	12.66	4	12.64	12.67	-1	8,958	-0.01%
2023/04/21	12	12.72	2	12.77	12.66	10	9,025	0.11%
2023/04/20	1	12.89	0	0.00	12.85	1	9,040	0.01%
2023/04/19	1.2	12.95	0	0.00	12.93	1.2	9,103	0.01%
2023/04/17	2	13.14	0	0.00	13.23	2	9,034	0.02%
2023/04/14	2	13.29	4.5	13.31	13.32	-2.5	8,998	-0.03%
2023/04/13	3	13.24	0	0.00	13.19	3	9,018	0.03%
2023/04/12	0	0.00	10	13.35	13.41	-10	8,936	-0.11%
2023/04/06	5	13.30	0	0.00	13.28	5	8,875	0.06%
2023/03/31	0	0.00	4	13.45	13.46	-4	8,852	-0.05%
2023/03/29	1	13.23	0	0.00	13.21	1	8,740	0.01%
2023/03/28	2.3	13.30	0.1	13.44	13.30	2.2	8,735	0.03%
2023/03/27	2	13.55	0	0.00	13.52	2	8,660	0.02%
2023/03/24	2	13.61	6	13.63	13.63	-4	8,605	-0.05%
2023/03/23	0.1	13.47	0	0.00	13.59	0.1	8,542	0.00%
2023/03/20	1	13.33	1.9	13.32	13.27	-0.9	8,114	-0.01%
2023/03/16	10	13.02	2	13.03	13.02	8	7,896	0.10%
2023/03/15	0	0.00	13	13.09	13.03	-13	7,873	-0.17%
2023/03/13	0	0.00	0.3	12.94	13.10	-0.3	7,771	0.00%
2023/03/10	11	13.07	9.4	13.12	13.07	1.6	7,697	0.02%
2023/03/09	0.4	13.34	1	13.37	13.31	-0.6	7,713	-0.01%
2023/03/08	10	13.20	11	13.20	13.26	-1	7,698	-0.01%
2023/03/07	0	0.00	1	13.35	13.34	-1	7,696	-0.01%
2023/03/01	0	0.00	25	13.21	13.22	-25	7,734	-0.32%
2023/02/24	2	13.07	0	0.00	12.88	2	7,540	0.03%
2023/02/23	0	0.00	23	12.95	12.94	-23	7,495	-0.31%
2023/02/21	2	12.83	3	12.81	12.85	-1	7,642	-0.01%
2023/02/20	0	0.00	0.1	12.77	12.76	-0.1	7,838	0.00%
2023/02/17	6	12.66	0	0.00	12.66	6	8,164	0.07%
2023/02/16	0	0.00	30	12.68	12.76	-30	8,336	-0.36%
2023/02/15	41.7	12.87	12	12.71	12.71	29.7	8,700	0.34%
2023/02/13	3	12.88	0	0.00	12.88	3	8,790	0.03%
2023/02/09	0	0.00	6.6	13.11	13.12	-6.6	8,862	-0.07%
2023/02/08	0.2	13.14	15	13.15	13.15	-14.8	8,827	-0.17%
2023/02/07	0	0.00	1.1	12.74	12.73	-1.1	8,599	-0.01%
2023/02/06	1.5	12.79	0	0.00	12.75	1.5	8,614	0.02%
2023/02/03	0	0.00	3	13.04	13.03	-3	8,563	-0.04%
2023/02/02	0	0.00	0	12.90	12.97	0	8,383	0.00%
2023/01/31	0	0.00	2	12.51	12.53	-2	8,251	-0.02%
2023/01/30	0	0.00	4	12.60	12.69	-4	8,280	-0.05%
2023/01/17	0	0.00	3.9	12.00	12.01	-3.9	8,047	-0.05%
2023/01/16	9	12.05	20	12.02	12.01	-11	8,081	-0.14%
2023/01/13	0	0.00	10	11.96	11.93	-10	8,041	-0.12%
2023/01/12	1	11.97	1	11.98	11.95	0	8,044	0.00%
2023/01/11	8	11.90	0	0.00	11.96	8	8,046	0.10%
2023/01/10	3	11.88	0.5	11.90	11.91	2.5	8,064	0.03%
2023/01/06	0	0.00	4	11.36	11.38	-4	8,174	-0.05%
2022/12/29	3	10.72	0.5	10.84	10.83	2.5	8,910	0.03%
2022/12/28	1.5	10.95	0	0.00	10.84	1.5	9,114	0.02%
2022/12/26	0	0.00	0.1	11.06	11.04	-0.1	9,286	0.00%
2022/12/23	2.2	11.04	0	0.00	11.07	2.2	9,492	0.02%
2022/12/20	1	11.23	199	11.14	11.07	-198	10,296	-1.92%	大賣/鉅額交易
2022/12/19	1	11.37	100	11.41	11.39	-99	10,554	-0.94%
2022/12/14	0	0.00	1	11.78	11.80	-1	10,817	-0.01%
2022/12/08	0	0.00	150	11.48	11.48	-150	11,002	-1.36%	大賣/鉅額交易
2022/12/07	1.2	11.66	0	0.00	11.63	1.2	11,020	0.01%
2022/12/05	0	0.00	2	12.20	12.09	-2	11,025	-0.02%
2022/12/01	0	0.00	1	12.13	12.10	-1	11,107	-0.01%
2022/11/28	2	11.69	0	0.00	11.68	2	11,245	0.02%
2022/11/25	0	0.00	1	12.00	11.90	-1	11,358	-0.01%
2022/11/24	0	0.00	2	11.98	12.00	-2	11,379	-0.02%
2022/11/22	0	0.00	2	11.78	11.78	-2	11,516	-0.02%
2022/11/17	0	0.00	7	11.76	11.86	-7	11,550	-0.06%
2022/11/16	0.8	11.81	0	0.00	11.83	0.8	11,540	0.01%
2022/11/15	8	11.69	1	11.85	11.86	7	11,532	0.06%
2022/11/14	5	11.47	56	11.40	11.43	-51	11,200	-0.46%
2022/11/11	56	11.20	10.3	11.34	11.32	45.7	11,122	0.41%
2022/11/10	0	0.00	118	10.67	10.71	-118	10,788	-1.09%	大賣/鉅額交易
2022/11/09	8	10.55	10.9	10.62	10.69	-2.9	10,760	-0.03%
2022/11/08	0	0.00	12	10.29	10.27	-12	10,761	-0.11%
2022/11/07	6	10.21	8	10.23	10.25	-2	10,723	-0.02%
2022/11/01	6	9.85	3	9.88	9.87	3	11,225	0.03%
2022/10/31	2	9.82	0	0.00	9.79	2	11,359	0.02%
2022/10/26	10	9.53	14	9.54	9.53	-4	11,648	-0.03%
2022/10/25	10	9.52	0	0.00	9.51	10	11,653	0.09%
2022/10/24	0	0.00	10	9.89	9.76	-10	11,630	-0.09%
2022/10/21	0	0.00	10	9.73	9.65	-10	11,696	-0.09%
2022/10/20	10	9.54	0	0.00	9.72	10	11,739	0.09%
2022/10/18	0	0.00	10	9.74	9.84	-10	11,794	-0.08%
2022/10/17	10	9.62	0	0.00	9.78	10	11,796	0.08%
2022/10/14	1	9.91	11	9.85	9.90	-10	11,833	-0.08%
2022/10/13	3	9.50	1	9.57	9.41	2	11,844	0.02%
2022/10/12	11	9.58	1	9.62	9.59	10	11,736	0.09%
2022/10/11	22.1	9.69	31	9.79	9.64	-8.9	11,688	-0.08%
2022/10/06	30	10.50	0	0.00	10.44	30	11,553	0.26%
2022/10/05	0	0.00	31	10.38	10.39	-31	11,592	-0.27%
2022/10/04	30	10.08	3.6	10.14	10.16	26.5	11,511	0.23%
2022/10/03	1	9.74	0	0.00	9.74	1	11,469	0.01%
2022/09/30	1.1	9.69	0	0.00	9.86	1.1	11,498	0.01%
2022/09/29	5.1	9.94	0	0.00	9.84	5.1	11,497	0.04%
2022/09/28	18.3	9.95	16	9.99	9.82	2.3	11,440	0.02%
2022/09/27	5.1	10.15	1	10.11	10.15	4.1	11,298	0.04%
2022/09/26	12.6	10.20	0	0.00	10.16	12.6	11,501	0.11%
2022/09/23	4.1	10.65	0	0.00	10.52	4.1	11,774	0.03%
2022/09/22	8	10.73	0	0.00	10.75	8	11,813	0.07%
2022/09/21	1	10.87	0	0.00	10.88	1	11,888	0.01%
2022/09/20	0.8	10.96	0	0.00	10.96	0.8	11,970	0.01%
2022/09/19	8	10.97	0	0.00	10.90	8	12,061	0.07%
2022/09/16	4.1	11.00	0	0.00	10.98	4.1	12,120	0.03%
2022/09/14	1.6	11.06	0	0.00	11.16	1.6	12,619	0.01%
2022/09/13	0	0.00	12	11.39	11.37	-12	12,563	-0.10%
2022/09/12	0	0.00	5	11.30	11.29	-5	12,599	-0.04%
2022/09/08	0	0.00	6	10.98	11.06	-6	12,838	-0.05%
2022/09/07	4	10.87	0	0.00	10.87	4	12,891	0.03%
2022/09/05	4	11.12	5	11.20	11.13	-1	12,752	-0.01%
2022/09/02	2.2	11.29	0	0.00	11.20	2.2	12,783	0.02%
2022/09/01	4	11.39	0	0.00	11.35	4	12,682	0.03%
2022/08/31	0	0.00	1	11.63	11.63	-1	12,522	-0.01%
2022/08/29	2.2	11.41	5	11.45	11.44	-2.8	12,517	-0.02%
2022/08/24	6	11.68	0	0.00	11.60	6	12,449	0.05%
2022/08/23	1	11.66	3	11.64	11.68	-2	12,534	-0.02%
2022/08/22	6	11.85	0	0.00	11.80	6	12,566	0.05%
2022/08/19	1	12.10	0	0.00	12.08	1	12,421	0.01%
2022/08/18	6	11.94	2	11.92	12.05	4	12,488	0.03%
2022/08/17	0.2	12.09	10	12.06	12.06	-9.8	12,448	-0.08%
2022/08/15	4	12.28	1.1	12.27	12.33	2.9	12,553	0.02%
2022/08/11	2	11.84	0	0.00	11.84	2	12,579	0.02%
2022/08/10	1.1	11.59	4	11.64	11.57	-2.9	12,598	-0.02%
2022/08/09	0.1	11.80	0	0.00	11.85	0.1	12,495	0.00%
2022/08/05	5	11.85	15	12.00	12.02	-10	12,449	-0.08%
2022/08/04	2	11.60	0	0.00	11.61	2	12,395	0.02%
2022/08/03	5	11.49	0	11.57	11.59	5	12,357	0.04%
2022/08/02	2.5	11.48	0	0.00	11.50	2.5	12,427	0.02%
2022/08/01	2	11.68	0	0.00	11.75	2	12,472	0.02%
2022/07/29	0	11.89	0	0.00	11.79	0	12,518	0.00%
2022/07/28	3	11.87	0	0.00	11.72	3	12,624	0.02%
2022/07/27	2	11.50	0	0.00	11.70	2	12,615	0.02%
2022/07/26	4	11.63	1	11.62	11.64	3	12,634	0.02%
2022/07/25	4	11.86	30	11.86	11.82	-26	12,734	-0.20%
2022/07/22	9	12.14	0	0.00	12.00	9	12,868	0.07%
2022/07/21	25	11.81	2.3	12.05	12.09	22.7	13,236	0.17%
2022/07/20	7	11.78	32	11.78	11.71	-25	13,413	-0.19%
2022/07/19	0	0.00	1	11.52	11.48	-1	13,834	-0.01%
2022/07/18	4	11.40	3.2	11.48	11.51	0.8	14,118	0.01%
2022/07/15	2	11.32	23	11.09	11.28	-21	14,099	-0.15%
2022/07/14	1.1	10.85	2	11.09	11.08	-0.9	14,008	-0.01%
2022/07/13	27	10.97	1.1	11.05	10.93	25.9	14,072	0.18%
2022/07/12	5	10.73	15	10.73	10.71	-10	14,182	-0.07%
2022/07/08	0	0.00	2	11.27	11.22	-2	14,807	-0.01%
2022/07/07	1	10.86	0	0.00	11.02	1	14,886	0.01%
2022/07/06	10.2	10.66	40	10.70	10.60	-29.8	15,120	-0.20%
2022/07/05	45	10.99	5	10.68	10.90	40	16,107	0.25%
2022/07/04	15	10.96	5	10.90	10.87	10	16,716	0.06%
2022/07/01	21	11.10	0	0.00	10.95	21	17,261	0.12%
2022/06/30	3	11.47	4	11.53	11.49	-1	17,251	-0.01%
2022/06/29	3	11.87	0	0.00	11.87	3	17,355	0.02%
2022/06/28	7.3	12.00	50	12.03	12.03	-42.7	17,274	-0.25%
2022/06/27	10	12.29	2	12.30	12.28	8	17,277	0.05%
2022/06/24	0	0.00	10	11.98	11.96	-10	17,328	-0.06%
2022/06/23	58.2	12.17	0	0.00	12.04	58.2	17,478	0.33%
2022/06/22	20	12.51	81	12.47	12.35	-61	17,201	-0.35%
2022/06/21	20	12.67	0	0.00	12.84	20	17,092	0.12%
2022/06/20	1	12.62	0.3	12.64	12.57	0.8	17,191	0.00%
2022/06/17	0.3	12.75	24	12.66	12.73	-23.7	17,181	-0.14%
2022/06/16	0.3	13.21	1	13.30	13.03	-0.7	16,988	0.00%
2022/06/15	1	13.20	0	0.00	13.18	1	17,011	0.01%
2022/06/14	0.1	13.27	0	0.00	13.27	0.1	17,317	0.00%
2022/06/13	10	13.37	5	13.33	13.33	5	17,764	0.03%
2022/06/10	2	13.82	30	13.71	13.82	-28	18,429	-0.15%
2022/06/09	3	13.91	0	0.00	13.91	3	18,736	0.02%
2022/06/08	0	0.00	2	14.00	13.92	-2	19,010	-0.01%
2022/06/06	35	13.73	0	0.00	13.90	35	19,319	0.18%
2022/06/02	3	13.79	1	13.82	13.80	2	20,182	0.01%
2022/06/01	1	13.98	26	13.92	13.91	-25	20,774	-0.12%
2022/05/31	0	0.00	2	13.85	13.87	-2	20,876	-0.01%
2022/05/27	25	13.21	0	0.00	13.32	25	20,741	0.12%
2022/05/26	0	0.00	30	13.10	13.01	-30	20,820	-0.14%
2022/05/25	30	13.21	2	13.15	13.21	28	21,005	0.13%
2022/05/24	5	13.20	51.1	13.24	13.07	-46.1	21,577	-0.21%
2022/05/23	0	0.00	7	13.55	13.40	-7	21,821	-0.03%
2022/05/20	11.1	13.51	0	0.00	13.49	11.1	22,253	0.05%
2022/05/19	31	13.30	43	13.29	13.39	-12	22,425	-0.05%
2022/05/18	15	13.56	32	13.52	13.52	-17	22,442	-0.08%
2022/05/17	5	13.24	10	13.32	13.42	-5	22,446	-0.02%
2022/05/13	32	13.04	7	13.06	13.08	25	22,544	0.11%
2022/05/12	1.8	12.91	55	12.90	12.83	-53.2	22,852	-0.23%
2022/05/11	33	13.09	5	13.03	13.03	28	22,873	0.12%
2022/05/10	8.1	12.64	8	12.61	12.97	0.1	22,984	0.00%
2022/05/09	17	12.90	0	0.00	12.85	17	22,912	0.07%
2022/05/06	11	13.08	20	12.99	13.10	-9	22,800	-0.04%
2022/05/05	12	13.43	6	13.44	13.43	6	22,900	0.03%
2022/05/04	1	13.12	0	0.00	13.16	1	22,825	0.00%
2022/05/03	5	13.05	0.3	13.12	13.12	4.7	22,878	0.02%
2022/04/29	10.2	13.30	3	13.32	13.16	7.2	22,875	0.03%
2022/04/28	6	13.01	4	13.01	12.99	2	22,935	0.01%
2022/04/27	47.1	12.49	10	12.50	12.65	37.1	22,751	0.16%
2022/04/26	23.2	12.92	6	12.95	12.91	17.2	22,343	0.08%
2022/04/25	37.2	13.04	0	0.00	13.07	37.2	22,111	0.17%
2022/04/22	9	13.43	10	13.46	13.46	-1	21,649	0.00%
2022/04/21	3	13.74	0	0.00	13.72	3	21,539	0.01%
2022/04/20	1	13.67	2.1	13.67	13.66	-1.1	21,547	-0.01%
2022/04/19	11	13.72	0	0.00	13.57	11	21,535	0.05%
2022/04/18	13	13.50	0	0.00	13.50	13	21,555	0.06%
2022/04/15	36	13.59	43	13.65	13.50	-7	21,461	-0.03%
2022/04/14	3	13.92	0	0.00	13.91	3	21,059	0.01%
2022/04/13	25	13.82	0	0.00	13.96	25	21,115	0.12%
2022/04/12	30.2	13.56	1	13.70	13.60	29.2	20,957	0.14%
2022/04/11	120.6	13.78	0	0.00	13.64	120.6	20,651	0.58%	大買/鉅額交易
2022/04/08	34	14.06	0	0.00	14.11	34	19,662	0.17%
2022/04/07	79.2	14.23	3	14.18	14.18	76.2	18,838	0.40%
2022/04/06	36	14.42	0	0.00	14.43	36	18,079	0.20%
2022/04/01	12.1	14.70	0	0.00	14.72	12.1	17,614	0.07%
2022/03/31	3	14.94	7.2	15.00	14.91	-4.2	17,376	-0.02%
2022/03/30	24.1	15.02	0	0.00	15.00	24.1	17,464	0.14%
2022/03/29	5	14.94	0	0.00	14.87	5	17,451	0.03%
2022/03/28	47	14.82	0	0.00	14.93	47	17,299	0.27%
2022/03/25	1.1	15.10	10	15.08	15.11	-8.9	17,042	-0.05%
2022/03/24	25	15.09	0	0.00	15.12	25	16,993	0.15%
2022/03/23	54	15.27	10	15.25	15.20	44	16,854	0.26%
2022/03/22	11	15.03	1	15.07	15.08	10	16,818	0.06%
2022/03/21	3.3	15.10	40	15.14	15.08	-36.8	16,710	-0.22%
2022/03/18	1	14.95	11	14.92	14.96	-10	16,679	-0.06%
2022/03/17	28	14.87	3	14.87	14.98	25	16,542	0.15%
2022/03/16	13	14.20	14	14.19	14.28	-1	16,236	-0.01%
2022/03/15	86.1	14.37	10	14.50	14.35	76.1	15,783	0.48%
2022/03/14	70.1	14.98	6	14.81	14.80	64.1	15,084	0.42%
2022/03/11	125	15.00	0.1	15.00	14.95	125	14,864	0.84%	大買/鉅額交易
2022/03/10	43	15.16	10	15.21	15.19	33	14,628	0.23%
2022/03/09	20	14.72	0	0.00	14.72	20	14,500	0.14%
2022/03/08	54.2	14.65	0.4	14.64	14.52	53.8	14,402	0.37%
2022/03/07	71	15.06	1	15.06	15.05	70	13,589	0.52%
2022/03/04	28	15.61	0	0.00	15.56	28	13,087	0.21%
2022/03/03	2.1	15.92	1	15.86	15.87	1.1	12,940	0.01%
2022/03/02	44.4	15.76	25	15.78	15.77	19.4	13,057	0.15%
2022/03/01	10.3	15.77	21.1	15.88	15.90	-10.8	13,015	-0.08%
2022/02/25	11	15.52	32.2	15.57	15.48	-21.1	13,001	-0.16%
2022/02/24	99.9	15.61	6	15.43	15.41	93.9	12,895	0.73%
2022/02/23	27.2	15.82	4	15.87	15.87	23.2	12,358	0.19%
2022/02/22	47.1	15.93	151	15.91	15.92	-103.9	12,118	-0.86%	大賣/鉅額交易
2022/02/21	56.4	16.35	0	0.00	16.41	56.4	11,808	0.48%
2022/02/18	35	16.36	3	16.43	16.44	32	11,620	0.28%
2022/02/17	6	16.44	0.1	16.54	16.49	6	11,580	0.05%
2022/02/16	35.2	16.57	3.4	16.56	16.50	31.7	11,688	0.27%
2022/02/15	183.1	16.35	27.7	16.38	16.25	155.4	11,738	1.32%	大買/鉅額交易
2022/02/14	18.2	16.30	3	16.30	16.25	15.2	11,608	0.13%
2022/02/11	6.2	16.68	0.1	16.80	16.72	6.1	11,287	0.05%
2022/02/10	55.1	16.64	16	16.69	16.74	39.1	11,433	0.34%
2022/02/09	88	16.37	0	0.00	16.47	88	11,420	0.77%
2022/02/08	8	16.28	1	16.26	16.23	7	11,550	0.06%
2022/02/07	44	16.14	33	16.22	16.16	11	11,518	0.10%
2022/01/26	7.5	16.30	19	16.39	16.28	-11.5	11,290	-0.10%
2022/01/25	3.1	16.41	45	16.41	16.40	-41.9	11,316	-0.37%
2022/01/24	32	16.54	75	16.45	16.63	-43	11,211	-0.38%
2022/01/21	14.1	16.55	288	16.58	16.53	-273.9	11,180	-2.45%	大賣/鉅額交易
2022/01/20	7.3	16.79	93	16.87	16.83	-85.7	10,986	-0.78%
2022/01/19	7	16.84	102	16.84	16.84	-95	11,116	-0.85%	大賣/
2022/01/17	24	17.05	5	17.03	17.09	19	11,150	0.17%
2022/01/14	46	16.76	2	16.73	16.80	44	11,145	0.40%
2022/01/13	11	16.91	0.5	16.91	16.93	10.5	11,029	0.10%
2022/01/12	65	16.91	24	16.88	16.87	41	11,038	0.37%
2022/01/11	217	16.84	2	16.77	16.81	215	11,117	1.93%	大買/鉅額交易
2022/01/10	41	16.77	3	16.87	16.94	38	11,057	0.34%
2022/01/07	346	17.17	13	16.98	16.97	333	11,068	3.01%	大買/鉅額交易
2022/01/06	9	17.21	0	0.00	17.20	9	11,105	0.08%
2022/01/05	0.5	17.53	1	17.53	17.53	-0.5	11,272	0.00%
2022/01/04	4	17.57	0	0.00	17.54	4	11,364	0.04%
2022/01/03	13	17.65	100	17.64	17.50	-87	11,333	-0.77%
2021/12/30	2	17.65	2	17.67	17.70	0	11,290	0.00%
2021/12/29	21	17.61	130	17.58	17.64	-109	11,448	-0.95%	大賣/鉅額交易
2021/12/28	10	17.51	0.1	17.49	17.52	9.9	11,659	0.09%
2021/12/27	201	17.41	3.1	17.42	17.36	197.9	11,708	1.69%	大買/鉅額交易
2021/12/24	3.2	17.18	22.1	17.20	17.15	-18.8	11,825	-0.16%
2021/12/23	10	17.11	348.1	17.10	17.05	-338.1	11,698	-2.89%	大賣/鉅額交易
2021/12/22	12	16.98	0	0.00	16.96	12	11,885	0.10%
2021/12/21	15	16.74	21.1	16.76	16.88	-6.1	11,871	-0.05%
2021/12/20	149	16.73	0.1	16.73	16.63	148.9	11,845	1.26%	大買/鉅額交易
2021/12/17	51	16.79	0.1	16.87	16.86	50.9	11,772	0.43%
2021/12/16	62	16.81	6.1	16.89	16.94	55.9	11,789	0.47%
2021/12/15	20	16.60	0.1	16.54	16.60	19.9	11,879	0.17%
2021/12/14	70	16.62	0.1	16.64	16.56	69.9	11,888	0.59%
2021/12/13	1	16.83	36	16.83	16.79	-35	11,835	-0.30%
2021/12/10	28	16.70	2.1	16.78	16.78	26	11,902	0.22%
2021/12/09	32	16.82	0.1	16.97	16.88	31.9	11,862	0.27%
2021/12/08	0	0.00	51.1	17.08	16.98	-51.1	11,826	-0.43%
2021/12/07	27	16.76	1.1	16.85	16.85	26	11,871	0.22%
2021/12/06	35	16.87	24	16.80	16.95	11	11,816	0.09%
2021/12/03	2	16.99	88.2	16.99	17.00	-86.2	11,928	-0.72%
2021/12/02	30	16.96	0	0.00	16.96	30	11,964	0.25%
2021/12/01	6	16.57	0.1	16.86	16.85	5.9	11,987	0.05%
2021/11/30	27.1	16.71	0	0.00	16.49	27.1	12,059	0.22%
2021/11/29	35	16.19	6.2	16.31	16.37	28.8	12,158	0.24%
2021/11/26	3.3	16.30	1	16.48	16.24	2.3	12,412	0.02%
2021/11/25	11.2	16.58	0	0.00	16.57	11.2	12,319	0.09%
2021/11/24	0.2	16.67	2	16.61	16.65	-1.8	12,354	-0.01%
2021/11/23	1.3	16.81	0	0.00	16.79	1.3	12,294	0.01%
2021/11/22	12.2	17.13	30	17.16	17.12	-17.8	12,243	-0.15%
2021/11/19	20.2	17.19	3	17.20	17.12	17.2	12,261	0.14%
2021/11/18	0	0.00	2	17.00	17.04	-2	12,208	-0.02%
2021/11/17	0.1	16.83	0	0.00	16.83	0.1	12,150	0.00%
2021/11/16	4	16.74	10.1	16.80	16.76	-6.1	12,213	-0.05%
2021/11/15	0.6	16.98	0.1	16.95	16.97	0.5	12,474	0.00%
2021/11/12	0	0.00	15	16.59	16.65	-15	12,469	-0.12%
2021/11/11	16	16.39	0.1	16.44	16.44	16	12,686	0.13%
2021/11/10	25	16.54	2	16.49	16.54	23	12,781	0.18%
2021/11/09	19	16.68	9	16.63	16.61	10	12,893	0.08%
2021/11/08	2	16.25	19	16.40	16.39	-17	12,689	-0.13%
2021/11/05	0	0.00	78	16.02	16.17	-78	12,638	-0.62%
2021/11/04	5	16.05	7	15.97	15.88	-2	12,464	-0.02%
2021/11/03	1.1	15.87	0	0.00	15.94	1.1	12,482	0.01%
2021/11/02	0.1	15.92	3	15.95	15.86	-2.9	12,577	-0.02%
2021/11/01	0.1	15.80	65	15.83	15.86	-65	12,530	-0.52%
2021/10/29	57.1	15.78	5	15.75	15.75	52.1	12,550	0.41%
2021/10/28	60.1	15.94	5	15.87	15.87	55.1	12,583	0.44%
2021/10/27	2	15.84	8	15.89	15.94	-6	12,640	-0.05%
2021/10/26	0	0.00	4	15.78	15.74	-4	12,552	-0.03%
2021/10/25	0	0.00	67	15.54	15.60	-67	12,474	-0.54%
2021/10/22	0.1	15.53	40	15.54	15.55	-40	12,618	-0.32%
2021/10/21	25.1	15.54	224	15.53	15.42	-199	12,609	-1.58%	大賣/鉅額交易
2021/10/20	15	15.42	6	15.49	15.44	9	12,494	0.07%
2021/10/19	26	15.31	2	15.40	15.41	24	12,443	0.19%
2021/10/18	3	15.20	25	15.24	15.17	-22	12,381	-0.18%
2021/10/15	46	15.09	0	0.00	15.18	46	12,339	0.37%
2021/10/14	24.1	14.81	0	0.00	14.82	24.1	12,328	0.20%
2021/10/13	25.3	14.91	0	0.00	14.86	25.3	12,134	0.21%
2021/10/12	4.2	15.12	2	15.16	15.11	2.2	11,802	0.02%
2021/10/08	2.1	15.45	0	0.00	15.35	2.1	11,729	0.02%
2021/10/07	31	15.28	0	0.00	15.45	31	11,722	0.26%
2021/10/06	4	15.05	0	0.00	15.00	4	11,824	0.03%
2021/10/05	81	14.90	0	0.00	15.11	81	11,853	0.68%
2021/10/04	4.1	15.15	0	0.00	15.11	4.1	11,612	0.04%
2021/10/01	12.1	15.35	11	15.38	15.28	1.1	11,475	0.01%
2021/09/30	1	15.67	10	15.56	15.65	-9	11,252	-0.08%
2021/09/29	11.1	15.62	5	15.72	15.58	6.1	11,279	0.05%
2021/09/28	1.1	16.06	0	0.00	16.06	1.1	11,274	0.01%
2021/09/27	2	16.14	1	16.17	16.17	1	11,315	0.01%
2021/09/24	4	16.05	4	16.07	16.07	0	11,372	0.00%
2021/09/23	1	15.96	0	0.00	15.92	1	11,610	0.01%
2021/09/22	32.1	15.75	0	0.00	15.74	32.1	11,672	0.27%
2021/09/17	0	0.00	1	16.07	16.12	-1	11,526	-0.01%
2021/09/16	7	16.03	0	0.00	16.05	7	11,640	0.06%
2021/09/15	24.1	16.12	0	0.00	16.13	24.1	11,660	0.21%
2021/09/14	0	0.00	1	16.35	16.33	-1	11,841	-0.01%
2021/09/13	85.1	16.31	0	0.00	16.27	85.1	12,302	0.69%
2021/09/10	0.2	16.22	20.1	16.29	16.45	-19.9	12,860	-0.15%
2021/09/09	0	0.00	17.5	16.00	16.05	-17.5	12,836	-0.14%
2021/09/08	2.1	16.00	13	16.22	15.96	-10.9	12,914	-0.08%
2021/09/07	32.1	16.21	17	16.17	16.20	15.1	12,893	0.12%
2021/09/06	3.1	16.42	17.1	16.43	16.35	-14	13,022	-0.11%
2021/09/03	0.3	16.30	8.1	16.31	16.42	-7.8	13,041	-0.06%
2021/09/02	45	16.32	89.3	16.33	16.20	-44.3	13,180	-0.34%
2021/09/01	0	0.00	4.2	16.25	16.29	-4.2	13,178	-0.03%
2021/08/31	0.1	15.79	1	15.86	15.90	-1	12,847	-0.01%
2021/08/30	0	0.00	15.1	15.77	15.85	-15.1	13,226	-0.11%
2021/08/26	2.1	15.42	0	0.00	15.47	2.1	13,507	0.02%
2021/08/25	1	15.50	11	15.46	15.49	-10	14,143	-0.07%
2021/08/24	1	15.28	0	0.00	15.28	1	14,785	0.01%
2021/08/23	0	0.00	55	15.20	15.29	-55	15,334	-0.36%
2021/08/20	11.1	14.82	0	0.00	14.80	11.1	17,397	0.06%
2021/08/19	130.2	14.98	16	14.96	14.87	114.2	17,444	0.65%	大買/鉅額交易
2021/08/18	21	14.92	10.1	15.12	15.24	10.9	17,281	0.06%
2021/08/17	60.3	15.18	86.1	15.12	15.11	-25.9	17,250	-0.15%
2021/08/16	2	15.52	0	0.00	15.52	2	17,043	0.01%
2021/08/13	10.4	15.64	5	15.76	15.61	5.4	17,088	0.03%
2021/08/12	25.3	15.98	2	15.93	15.93	23.3	17,080	0.14%
2021/08/11	3	15.95	3	16.03	15.98	0	17,236	0.00%
2021/08/10	22	16.24	0.1	16.19	16.15	22	17,321	0.13%
2021/08/09	12.3	16.31	9	16.30	16.28	3.3	17,491	0.02%
2021/08/06	0	0.00	1	16.42	16.47	-1	17,658	-0.01%
2021/08/05	1	16.51	3.1	16.58	16.64	-2.1	17,797	-0.01%
2021/08/04	2	16.41	1.1	16.41	16.42	0.9	17,951	0.01%
2021/08/03	0	0.00	1.1	16.10	16.20	-1.1	18,144	-0.01%
2021/08/02	1	16.00	5	16.03	16.03	-4	18,287	-0.02%
2021/07/30	21	15.97	5	15.95	15.83	16	18,445	0.09%
2021/07/29	1	15.68	34	15.71	15.82	-33	18,664	-0.18%
2021/07/28	32.7	15.44	2	15.41	15.48	30.7	18,911	0.16%
2021/07/26	10	15.84	0	0.00	15.83	10	19,170	0.05%
2021/07/23	0.1	15.82	1	15.97	15.81	-0.9	19,541	0.00%
2021/07/22	1	15.86	1.1	15.92	15.81	-0.1	19,866	0.00%
2021/07/21	1	15.70	0.1	15.76	15.63	1	20,160	0.00%
2021/07/20	21.4	15.71	13	15.78	15.66	8.4	20,491	0.04%
2021/07/19	21.1	15.81	2	15.79	15.85	19.1	20,758	0.09%
2021/07/16	3.3	15.97	30	15.89	15.99	-26.8	21,110	-0.13%
2021/07/15	2	16.11	3.2	16.11	16.13	-1.2	21,468	-0.01%
2021/07/14	1	15.98	0	16.02	15.98	1	21,812	0.00%
2021/07/13	11	15.93	0	16.01	15.92	11	22,240	0.05%
2021/07/12	0	0.00	36	15.75	15.78	-36	22,373	-0.16%
2021/07/09	1	15.50	10	15.57	15.50	-9	22,502	-0.04%
2021/07/08	2	15.61	0.1	15.66	15.65	1.9	22,933	0.01%
2021/07/07	1	15.67	1	15.65	15.65	0	23,549	0.00%
2021/07/06	0.3	15.66	4.1	15.67	15.66	-3.8	24,183	-0.02%
2021/07/05	5	15.74	10	15.67	15.73	-5	24,768	-0.02%
2021/07/02	0.1	15.45	6	15.49	15.51	-6	24,905	-0.02%
2021/07/01	7.3	15.45	1	15.45	15.44	6.3	25,635	0.02%
2021/06/30	1.1	15.57	27.2	15.58	15.55	-26.1	26,394	-0.10%
2021/06/29	0	15.49	7	15.46	15.42	-7	26,753	-0.03%
2021/06/28	9.2	15.38	0	0.00	15.39	9.2	27,575	0.03%
2021/06/25	5	15.48	17	15.55	15.45	-12	28,611	-0.04%
2021/06/24	0	0.00	2	15.45	15.41	-2	29,498	-0.01%
2021/06/23	17.4	15.33	31	15.34	15.39	-13.6	30,651	-0.04%
2021/06/22	90	15.20	5	15.25	15.18	85	31,394	0.27%
2021/06/21	74.7	15.33	0	0.00	15.29	74.7	31,323	0.24%
2021/06/18	162	15.63	46.2	15.65	15.63	115.9	30,761	0.38%	大買/鉅額交易
2021/06/17	6	15.47	3	15.56	15.62	3	32,091	0.01%
2021/06/16	25.2	15.58	40	15.60	15.56	-14.8	33,695	-0.04%
2021/06/15	33	15.59	0	0.00	15.66	33	35,459	0.09%
2021/06/11	9	15.54	1	15.55	15.50	8	37,070	0.02%
2021/06/09	40.6	15.27	25	15.28	15.26	15.6	41,058	0.04%
2021/06/08	4	15.38	9	15.36	15.35	-5	43,942	-0.01%
2021/06/07	53.4	15.27	13	15.34	15.37	40.4	49,106	0.08%
2021/06/04	108.1	15.35	38	15.38	15.39	70.1	51,856	0.14%	大買/
2021/06/03	13.2	15.41	2	15.46	15.49	11.2	58,402	0.02%
2021/06/02	76.3	15.47	5	15.36	15.35	71.3	68,698	0.10%
2021/06/01	61.1	15.64	21	15.68	15.53	40.1	75,622	0.05%
2021/05/31	55.1	15.39	9	15.57	15.50	46.1	88,950	0.05%
2021/05/28	201	15.41	10	15.42	15.30	191	136,127	0.14%	大買/鉅額交易