• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.64
  • 漲跌
    ▲0.29
  • 漲幅
    +1.36%
  • 成交量
    1,628張
  • 產業
    上市0.00%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信小資高價30 (00894)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.120.9620.98-0.11,121-0.01%
2025/01/1400.00020.5720.6701,1280.00%
2025/01/130.120.6000.0020.490.11,1340.01%
2025/01/0700.0018.121.9021.93-18.11,132-1.60%
2025/01/06021.40221.4521.54-21,135-0.18%
2025/01/02120.9000.0020.7711,1430.09%
2024/12/30121.2900.0021.1511,1360.09%
2024/12/2300.00121.2221.22-11,226-0.08%
2024/12/18220.9200.0021.1221,2100.17%
2024/12/16120.9000.0020.9211,1980.08%
2024/12/1300.000.121.1021.10-0.11,190-0.01%
2024/12/1100.00020.8020.8601,2350.00%
2024/12/09221.060.420.9821.041.71,2220.13%
2024/12/0500.000.121.1221.17-0.11,2200.00%
2024/12/0400.004.120.8921.09-4.11,212-0.34%
2024/12/02020.4900.0020.5201,2430.00%
2024/11/2800.000.120.0219.83-0.11,2140.00%
2024/11/27020.120.120.3119.9501,1870.00%
2024/11/26020.3500.0020.3001,1740.00%
2024/11/25020.7100.0020.6601,1640.00%
2024/11/21020.2800.0020.3001,1710.00%
2024/11/20020.5000.0020.3701,1600.00%
2024/11/1900.001.320.3120.43-1.31,145-0.12%
2024/11/181.220.1100.0020.061.21,1200.11%
2024/11/15221.0400.0021.0421,1020.18%
2024/11/140.121.100.221.1321.10-0.11,062-0.01%
2024/11/122.121.4300.0021.322.11,0630.20%
2024/11/111521.7900.0021.83151,0351.45%
2024/11/0800.001521.9421.88-151,032-1.45%
2024/11/07221.7000.0021.6821,0520.19%
2024/10/291.221.1300.0021.051.21,1770.10%
2024/10/280.121.5300.0021.520.11,1820.01%
2024/10/25221.5800.0021.6321,2050.17%
2024/10/24121.4800.0021.4911,2040.08%
2024/10/23621.78221.9021.7941,2470.32%
2024/10/221021.78121.8021.8591,2540.72%
2024/10/21321.99321.9121.8901,2960.00%
2024/10/18321.81421.9421.75-11,307-0.08%
2024/10/17621.441621.4821.51-101,324-0.76%
2024/10/161421.2600.0021.42141,3381.05%
2024/10/15121.67521.4921.67-41,352-0.30%
2024/10/14721.15421.3021.3531,3840.22%
2024/10/1100.00120.9921.22-11,411-0.07%
2024/10/0900.001020.9120.82-101,411-0.71%
2024/10/08220.5100.0020.5921,4330.14%
2024/10/07220.65520.7520.72-31,494-0.20%
2024/10/0400.000.420.2920.26-0.41,520-0.03%
2024/09/30420.4300.0020.1141,5250.26%
2024/09/27921.07521.0620.7441,5280.26%
2024/09/2600.002.520.8820.78-2.51,546-0.16%
2024/09/25520.58120.5720.5841,5530.26%
2024/09/18119.42119.4719.3401,6710.00%
2024/09/1200.00119.7219.70-11,739-0.06%
2024/09/0900.00218.9219.05-21,729-0.12%
2024/09/0500.00119.3019.12-11,794-0.06%
2024/09/04119.1200.0019.1311,8450.05%
2024/09/02120.3300.0020.3011,8110.06%
2024/08/3000.00120.5420.45-11,820-0.05%
2024/08/29120.21120.4520.4501,8400.00%
2024/08/27120.3700.0020.4411,9160.05%
2024/08/26220.43220.8120.4201,9130.00%
2024/08/2100.000.520.3220.36-0.51,926-0.03%
2024/08/20020.64220.6520.53-21,931-0.10%
2024/08/1900.00320.5120.47-31,947-0.15%
2024/08/160.120.39220.3920.38-21,949-0.10%
2024/08/15920.62220.5520.5671,9420.36%
2024/08/14220.5700.0020.5821,9490.10%
2024/08/13120.3900.0020.3311,9400.05%
2024/08/12220.1700.0020.1921,9450.10%
2024/08/09119.82219.9619.82-11,954-0.05%
2024/08/08819.1000.0019.2481,9380.41%
2024/08/0700.00419.3019.53-41,934-0.21%
2024/08/06117.84518.6118.58-41,896-0.21%
2024/08/05718.1800.0017.9071,8070.39%
2024/08/02119.8200.0019.6711,7730.06%
2024/08/012.120.83520.8120.79-31,772-0.17%
2024/07/31120.5500.0020.4811,7990.06%
2024/07/30120.2900.0020.5411,7890.06%
2024/07/290.320.5000.0020.390.31,7670.02%
2024/07/261.220.6000.0020.511.21,7780.06%
2024/07/22320.7000.0020.6431,7620.17%
2024/07/19221.6600.0021.4321,7320.12%
2024/07/17022.6600.0022.4001,7300.00%
2024/07/161.122.8900.0022.701.11,7620.06%
2024/07/151.122.7200.0022.621.11,8280.06%
2024/07/123.122.7900.0022.543.11,7970.17%
2024/07/110.123.1800.0023.270.11,7650.01%
2024/07/100.122.8100.0022.910.11,7630.01%
2024/07/030.121.9100.0021.830.11,6800.01%
2024/07/020.121.70321.5521.67-31,669-0.18%
2024/07/01121.9500.0021.7511,6540.06%
2024/06/280.221.7300.0021.810.21,6630.01%
2024/06/260.121.71121.6521.63-0.91,657-0.05%
2024/06/250.121.4500.0021.300.11,6500.01%
2024/06/24121.4300.0021.3111,6040.06%
2024/06/21121.8700.0021.9111,5700.06%
2024/06/190.221.5300.0021.810.21,5370.01%
2024/06/180.221.2600.0021.260.21,5410.01%
2024/06/171.121.0300.0020.951.11,5420.07%
2024/06/141.120.952.121.0021.06-11,549-0.06%
2024/06/130.120.70520.7420.76-4.91,543-0.32%
2024/06/05019.4300.0019.4201,5310.00%
2024/05/30019.6100.0019.6101,6110.00%
2024/05/17119.2400.0019.2011,7470.06%
2024/05/1600.00119.2819.30-11,751-0.06%
2024/05/100.518.6500.0018.620.51,7960.03%
2024/05/09018.7900.0018.7001,8120.00%
2024/05/03018.7600.0018.5201,8350.00%
2024/04/2200.000.217.4217.30-0.21,871-0.01%
2024/04/170.118.5300.0018.630.11,7680.01%
2024/04/16118.3000.0018.3011,7690.06%
2024/04/15018.9200.0018.8901,7730.00%
2024/04/120.119.3600.0019.320.11,7550.01%
2024/04/0100.00218.8018.79-21,732-0.12%
2024/03/28218.53218.5118.4901,7180.00%
2024/03/25218.88218.8818.8301,6820.00%
2024/03/2000.002.118.4518.34-2.11,667-0.12%
2024/03/15218.3500.0018.3221,6830.12%
2024/03/1200.00118.7518.71-11,613-0.06%
2024/03/0800.00419.0018.67-41,601-0.25%
2024/03/05218.4200.0018.4821,4630.14%
2024/03/04218.25118.2518.2911,4600.07%
2024/02/2900.00217.7817.82-21,436-0.14%
2024/02/23017.75217.7517.75-21,397-0.14%
2024/02/21217.3200.0017.2721,3670.15%
2024/02/20017.4000.0017.4701,3750.00%
2024/02/1900.00317.3617.27-31,361-0.22%
2024/02/1500.00117.3817.51-11,374-0.07%
2024/02/0500.00016.7916.8001,3550.00%
2024/02/02016.8500.0016.8601,3390.00%
2024/01/3000.00516.6116.67-51,318-0.38%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音