台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.61
  • 漲跌
    ▼0.06
  • 漲幅
    -0.34%
  • 成交量
    2,052
  • 產業
    上市
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信綠能及電動車 (00896)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31117.7300.0017.6111,7540.06%
2024/05/30417.7100.0017.6741,7680.23%
2024/05/29417.9900.0017.9441,7800.22%
2024/05/28118.1000.0018.1211,7950.06%
2024/05/2700.00217.9318.00-21,821-0.11%
2024/05/22117.67117.6617.6501,8150.00%
2024/05/21117.4500.0017.5111,8280.05%
2024/05/20317.50117.5917.5321,8240.11%
2024/05/1500.00217.5617.47-21,851-0.11%
2024/05/0800.00117.4317.43-11,925-0.05%
2024/05/0700.007.317.3417.36-7.31,917-0.38%
2024/04/30117.3300.0017.2711,9150.05%
2024/04/2600.00117.0917.09-11,947-0.05%
2024/04/250.716.9400.0016.900.71,9530.03%
2024/04/15117.4700.0017.4411,9580.05%
2024/04/08117.6500.0017.6212,0130.05%
2024/04/0100.00117.4217.40-12,050-0.05%
2024/03/2900.00117.3617.35-12,060-0.05%
2024/03/2500.00517.4417.43-52,092-0.24%
2024/03/2200.001217.2917.35-122,087-0.57%
2024/03/18416.8900.0016.9242,0880.19%
2024/03/15517.161.117.1517.133.92,1190.18%
2024/03/13217.2700.0017.1822,0890.10%
2024/03/121517.18217.2017.20132,0660.63%
2024/03/0800.001.916.9616.92-1.92,065-0.09%
2024/03/07117.0200.0017.0212,0150.05%
2024/03/06116.8800.0016.8911,9830.05%
2024/03/05116.8400.0016.8511,9670.05%
2024/03/041016.7200.0016.72101,9430.51%
2024/02/29616.3800.0016.5161,9310.31%
2024/02/26116.4800.0016.4611,8940.05%
2024/02/23216.484.116.5316.46-2.11,888-0.11%
2024/02/2200.00316.3916.42-31,881-0.16%
2024/02/2000.00116.3016.34-11,891-0.05%
2024/02/1900.00116.2816.30-11,887-0.05%
2024/02/16116.2100.0016.2111,8960.05%
2024/02/15116.1300.0016.1311,9190.05%
2024/02/050.115.8500.0015.860.11,8790.01%
2024/02/0100.00115.7515.75-11,850-0.05%
2024/01/3000.00115.7815.77-11,865-0.05%
2024/01/29115.8200.0015.8211,8780.05%
2024/01/25315.7300.0015.7331,8790.16%
2024/01/2300.00115.7015.70-11,897-0.05%
2024/01/220.515.6100.0015.610.51,8870.03%
2024/01/190.415.3000.0015.420.41,9040.02%
2024/01/18115.1300.0015.1711,8960.05%
2024/01/17215.2400.0015.1521,8930.11%
2024/01/16115.4300.0015.3911,8960.05%
2024/01/120.715.5500.0015.520.71,8660.04%
2024/01/03415.8100.0015.6641,8730.21%
2023/12/210.715.5900.0015.610.71,7580.04%
2023/12/2000.00415.6915.75-41,718-0.23%
2023/12/18415.71115.7115.7131,7110.18%
2023/12/15716.064316.0616.05-361,688-2.13%
2023/12/140.215.95115.9215.96-0.81,664-0.05%
2023/12/13515.8500.0015.8151,6630.30%
2023/12/11415.8400.0015.8341,6360.24%
2023/12/0800.00115.8515.86-11,633-0.06%
2023/12/0700.00115.8115.80-11,643-0.06%
2023/12/04515.8500.0015.8451,6770.30%
2023/11/29215.79315.7515.72-11,672-0.06%
2023/11/2800.002.115.5815.72-2.11,666-0.12%
2023/11/27115.636.415.6715.56-5.41,653-0.33%
2023/11/24115.6200.0015.6411,6450.06%
2023/11/20215.5000.0015.4821,6410.12%
2023/11/1400.00115.2015.22-11,602-0.06%
2023/10/31014.6900.0014.5301,6530.00%
2023/10/2600.00414.7214.72-41,715-0.23%
2023/10/2400.00214.8914.95-21,770-0.11%
2023/10/2300.00514.9214.92-51,764-0.28%
2023/10/19115.12115.1215.1301,8080.00%
2023/10/18115.17115.1615.1601,8590.00%
2023/10/120.115.62815.6215.68-7.91,921-0.41%
2023/10/0500.00115.4515.49-12,052-0.05%
2023/10/04115.2900.0015.3112,0520.05%
2023/10/0200.000.215.6215.59-0.22,071-0.01%
2023/09/2800.00115.4215.42-12,079-0.05%
2023/09/2700.00115.3715.37-12,063-0.05%
2023/09/25615.5100.0015.5462,1060.28%
2023/09/21115.39515.3615.35-42,160-0.19%
2023/09/20115.5800.0015.5412,1550.05%
2023/09/19415.6300.0015.6042,1850.18%
2023/09/18415.70315.6915.6712,1960.05%
2023/09/15116.19216.1916.19-12,194-0.05%
2023/09/1400.002016.1016.14-202,194-0.91%
2023/09/12315.8300.0015.9332,2350.13%
2023/09/11115.8400.0015.8012,2450.04%
2023/09/0800.00115.9816.02-12,228-0.04%
2023/09/05216.1200.0016.1822,2680.09%
2023/09/0100.00216.2016.14-22,328-0.09%
2023/08/2500.00116.0816.08-12,514-0.04%
2023/08/2400.00116.4216.36-12,557-0.04%
2023/08/2200.00116.0916.09-12,698-0.04%
2023/08/21216.0000.0015.9822,7590.07%
2023/08/1800.002115.9615.96-212,769-0.76%
2023/08/1700.00116.1716.15-12,773-0.04%
2023/08/15016.0600.0016.0402,8170.00%
2023/08/14215.8500.0015.8722,8780.07%
2023/08/11216.201.216.2816.140.82,8840.03%
2023/08/1000.00216.1416.12-22,872-0.07%
2023/08/08216.55116.5316.5312,8560.04%
2023/08/04116.35316.4416.42-22,833-0.07%
2023/08/02116.66516.9116.51-42,813-0.14%
2023/08/01217.0000.0016.9722,7700.07%
2023/07/31216.97117.4116.9612,7410.04%
2023/07/2800.00317.1717.24-32,704-0.11%
2023/07/270.117.12517.1217.10-52,678-0.18%
2023/07/25117.15117.1817.1002,6230.00%
2023/07/2400.001.716.9316.95-1.72,586-0.07%
2023/07/20316.8200.0016.8332,5090.12%
2023/07/19216.85217.0316.7802,4910.00%
2023/07/18217.0100.0017.0022,4640.08%
2023/07/174.117.10617.0917.12-22,422-0.08%
2023/07/1400.00517.0517.09-52,379-0.21%
2023/07/1300.00217.0016.78-22,311-0.09%
2023/07/1100.000.116.3916.37-0.12,2660.00%
2023/07/070.116.1000.0016.100.12,2800.00%
2023/07/061.116.3800.0016.231.12,2890.05%
2023/07/0400.00516.4816.52-52,275-0.22%
2023/06/30116.0300.0016.0712,2520.04%
2023/06/29116.0300.0016.0212,2560.04%
2023/06/280.115.99215.9915.96-22,201-0.09%
2023/06/2600.002216.2016.19-222,174-1.01%
2023/06/21216.3500.0016.3522,1880.09%
2023/06/2000.00216.3216.26-22,178-0.09%
2023/06/1900.003016.2516.32-302,186-1.37%
2023/06/16116.2900.0016.2712,1680.05%
2023/06/1500.00316.4116.42-32,124-0.14%
2023/06/1400.00116.2116.20-12,090-0.05%
2023/06/12116.0200.0015.9512,0730.05%
2023/06/09515.8900.0015.8952,0660.24%
2023/06/081.215.7300.0015.701.22,0560.06%
2023/06/070.115.86215.8115.88-22,061-0.09%
2023/06/06115.7300.0015.7212,0610.05%
2023/06/05115.7500.0015.7012,0480.05%
2023/06/02115.66115.6715.6002,0300.00%
2023/05/29115.37115.3815.3801,9130.00%
2023/05/2600.002.815.1815.19-2.81,859-0.15%
2023/05/2500.00114.9815.01-11,790-0.06%
2023/05/2400.000.314.8414.90-0.31,738-0.02%
2023/05/2300.00114.9614.92-11,734-0.06%
2023/05/1900.00514.8714.89-51,723-0.29%
2023/05/11114.4100.0014.3911,6580.06%
2023/05/10114.48114.5114.5201,6630.00%
2023/05/08114.620.114.6614.640.91,6690.05%
2023/04/270.114.3300.0014.300.11,7630.01%
2023/04/26114.2000.0014.2511,7790.06%
2023/04/252.114.3300.0014.252.11,7820.12%
2023/04/21214.5100.0014.4821,7770.11%
2023/04/20214.5800.0014.5621,8130.11%
2023/04/19214.7000.0014.6221,8190.11%
2023/04/1700.001614.7814.80-161,812-0.88%
2023/04/14214.812.114.7814.80-0.11,7930.00%
2023/04/1300.000.114.7514.70-0.11,7850.00%
2023/04/1200.0039.114.7414.78-39.11,758-2.22%
2023/04/1100.000.114.7214.71-0.11,7460.00%
2023/04/10214.57414.6014.61-21,736-0.12%
2023/04/0700.000.114.5014.51-0.11,7370.00%
2023/04/0600.000.114.5114.48-0.11,7340.00%
2023/03/312014.600.114.6014.5519.91,7291.15%
2023/03/3000.00114.5514.54-11,716-0.06%
2023/03/28514.470.114.5414.434.91,7210.29%
2023/03/27214.610.214.5914.591.81,7180.11%
2023/03/2400.00114.6114.64-11,716-0.06%
2023/03/2300.000.114.5114.52-0.11,6840.00%
2023/03/2200.002.114.4314.44-2.11,666-0.13%
2023/03/210.214.322.114.2814.28-1.91,641-0.11%
2023/03/201214.2400.0014.25121,6450.73%
2023/03/1700.001014.2214.25-101,648-0.61%
2023/03/15514.370.114.4014.324.91,6500.30%
2023/03/105.314.3400.0014.295.31,6150.33%
2023/03/090.114.580.114.5414.540.11,5970.00%
2023/03/080.114.560.114.5514.5801,5740.00%
2023/03/0700.003.114.5714.61-3.11,568-0.20%
2023/03/0600.000.114.4814.48-0.11,553-0.01%
2023/03/030.114.340.114.3214.32-0.11,5230.00%
2023/03/02114.2700.0014.2511,5110.07%
2023/02/2400.000.114.3514.27-0.11,485-0.01%
2023/02/2300.000.114.3414.35-0.11,475-0.01%
2023/02/2000.002014.2214.26-201,524-1.31%
2023/02/152114.0500.0014.04211,5451.36%
2023/02/1300.001014.0114.07-101,507-0.66%
2023/02/1000.00214.1014.10-21,505-0.13%
2023/02/030.514.0500.0014.050.51,4960.04%
2023/02/01213.8600.0013.9121,4650.14%
2023/01/31113.8900.0013.8211,4630.07%
2023/01/3000.003.513.8013.88-3.51,461-0.24%
2023/01/170.113.4500.0013.420.11,4310.01%
2023/01/1600.001613.4213.42-161,436-1.11%
2023/01/130.113.371013.3713.35-9.91,424-0.69%
2023/01/12213.3400.0013.3421,4150.14%
2023/01/1100.00313.3913.39-31,423-0.21%
2022/12/29212.7200.0012.8221,5080.13%
2022/12/280.212.8700.0012.870.21,5160.01%
2022/12/230.512.9300.0012.890.51,5170.03%
2022/12/1900.00213.0213.05-21,581-0.13%
2022/12/162.613.0700.0013.122.61,5970.16%
2022/12/151013.4100.0013.47101,5930.63%
2022/12/130.513.2600.0013.220.51,5930.03%
2022/12/081.513.3000.0013.231.51,6470.09%
2022/12/0700.00313.3713.30-31,643-0.18%
2022/12/060.513.52113.5513.42-0.51,653-0.03%
2022/11/28113.1900.0013.2111,6320.06%
2022/11/251.113.37313.4013.37-1.91,642-0.11%
2022/11/2300.0015013.2313.23-1501,642-9.13% 大賣/鉅額交易
2022/11/22113.155013.1313.15-491,671-2.93%
2022/11/18113.2400.0013.2011,6830.06%
2022/11/170.513.291013.2913.30-9.51,653-0.57%
2022/11/1100.00112.9312.92-11,584-0.06%
2022/11/0900.000.712.6112.65-0.71,585-0.05%
2022/11/021212.2000.0012.21121,6010.75%
2022/10/260.511.9000.0011.890.51,6270.03%
2022/10/252.511.90111.8811.891.51,6160.09%
2022/10/24312.2700.0012.1031,6090.19%
2022/10/200.111.9300.0012.130.11,6070.01%
2022/10/19612.2400.0012.2061,6010.37%
2022/10/170.512.1800.0012.180.51,6030.03%
2022/10/13111.9400.0011.9411,6000.06%
2022/10/120.512.2000.0012.160.51,5800.03%
2022/10/111.112.200.112.5912.2011,5640.07%
2022/10/0700.00212.6312.60-21,543-0.13%
2022/10/05112.7000.0012.7011,5730.06%
2022/10/030.412.2400.0012.190.41,5750.03%
2022/09/303.212.2700.0012.283.21,5870.20%
2022/09/2900.00412.3512.37-41,614-0.25%
2022/09/284.212.33112.3412.313.21,6340.19%
2022/09/27212.5900.0012.5821,6450.12%
2022/09/262.512.6000.0012.582.51,6660.15%
2022/09/232.512.8800.0012.892.51,6720.15%
2022/09/22212.8900.0013.0121,6870.12%
2022/09/21113.1300.0013.1411,6870.06%
2022/09/20113.2500.0013.2611,6800.06%
2022/09/1900.00313.3013.23-31,692-0.18%
2022/09/160.513.5100.0013.480.51,6890.03%
2022/09/15013.6500.0013.6401,7080.00%
2022/09/140.413.5900.0013.560.41,7130.02%
2022/09/13513.7700.0013.7651,7100.29%
2022/09/08113.3000.0013.4611,7140.06%
2022/09/070.513.30213.2313.26-1.51,721-0.09%
2022/09/06513.5400.0013.4551,7320.29%
2022/09/020.513.4800.0013.430.51,7610.03%
2022/08/290.413.5500.0013.520.41,7410.02%
2022/08/25013.8300.0013.8001,7450.00%
2022/08/230.313.7300.0013.710.31,7700.02%
2022/08/22013.87713.8313.84-71,775-0.39%
2022/08/16313.8900.0013.9131,8030.17%
2022/08/15013.87113.8513.86-11,818-0.05%
2022/08/12013.6900.0013.7401,8050.00%
2022/08/11213.5600.0013.6021,8000.11%
2022/08/10013.4000.0013.3901,8110.00%
2022/08/05313.3600.0013.4431,8210.17%
2022/08/02113.2000.0013.2211,8540.05%
2022/07/25013.1700.0013.1801,8990.00%
2022/07/19212.9500.0012.9521,9890.10%
2022/07/18012.8700.0012.9101,9980.00%
2022/07/140.212.6100.0012.670.21,9890.01%
2022/07/07212.2300.0012.5122,0270.10%
2022/07/0100.00112.6512.54-12,084-0.05%
2022/06/22013.53113.5013.28-12,150-0.04%
2022/06/2100.001513.5013.58-152,147-0.70%
2022/06/2000.00113.3513.27-12,206-0.05%
2022/06/1000.00514.0414.05-52,315-0.22%
2022/06/0900.00214.1214.14-22,334-0.09%
2022/06/06514.0100.0014.0952,4110.21%
2022/06/01014.1900.0014.1502,5810.00%
2022/05/11213.5700.0013.5323,2680.06%
2022/05/10113.5600.0013.6213,2990.03%
2022/05/09113.6800.0013.6513,2960.03%
2022/05/05014.1600.0014.1403,3870.00%
2022/04/27213.6900.0013.6923,7470.05%
2022/04/26213.9800.0013.9723,7600.05%
2022/04/25214.00113.9813.9913,7480.03%
2022/04/191014.421014.3614.3703,8460.00%
2022/04/181014.24314.3314.2473,9080.18%
2022/04/151114.3800.0014.33113,9040.28%
2022/04/14114.5100.0014.5213,9720.03%
2022/04/133214.4500.0014.48324,0380.79%
2022/04/111314.3400.0014.28134,1590.31%
2022/04/08314.500.114.5514.542.94,1630.07%
2022/04/0711.114.5600.0014.5011.14,1780.26%
2022/04/061014.6800.0014.76104,1780.24%
2022/03/3000.00114.9014.95-14,318-0.02%
2022/03/29114.8300.0014.8514,3950.02%
2022/03/28414.6800.0014.8244,4270.09%
2022/03/25314.9400.0014.9434,4570.07%
2022/03/241214.9900.0015.00124,4870.27%
2022/03/2300.0010115.0015.01-1014,542-2.22% 大賣/鉅額交易
2022/03/22114.8800.0014.9114,5410.02%
2022/03/211014.8900.0014.88104,5540.22%
2022/03/18114.7500.0014.8014,5820.02%
2022/03/1700.00114.8014.86-14,600-0.02%
2022/03/1610.114.41114.4114.489.14,5700.20%
2022/03/11114.74414.7114.69-34,705-0.06%
2022/03/10214.71314.7814.75-14,744-0.02%
2022/03/09114.4700.0014.4414,7800.02%
2022/03/08414.4200.0014.2844,8210.08%
2022/03/07414.5500.0014.5744,8070.08%
2022/03/040.114.9700.0014.920.14,7620.00%
2022/03/03015.0800.0015.0704,8050.00%
2022/03/0210015.0200.0015.071004,9862.01%
2022/03/0110015.0300.0015.081005,0012.00%
2022/02/251.114.8400.0014.801.15,0150.02%
2022/02/24914.862014.8314.80-115,033-0.22%
2022/02/230.115.1100.0015.100.14,9310.00%
2022/02/22414.9600.0015.0244,9990.08%
2022/02/21015.0800.0015.2105,0110.00%
2022/02/171.315.2100.0015.211.35,1280.02%
2022/02/15214.9800.0014.9825,2750.04%
2022/02/1400.00715.1015.01-75,287-0.13%
2022/02/10415.260.115.2615.2945,4210.07%
2022/02/07115.02115.0015.0505,5170.00%
2022/01/26214.8900.0014.8925,5070.04%
2022/01/251614.9200.0014.90165,5650.29%
2022/01/24315.0100.0015.0935,5130.05%
2022/01/21315.100.115.1515.0735,5170.05%
2022/01/200.115.330.115.3315.360.15,4820.00%
2022/01/191315.3023015.2815.29-2175,501-3.94% 大賣/鉅額交易
2022/01/181215.370.115.4215.37125,5410.22%
2022/01/1442.115.3100.0015.3142.15,6380.75%
2022/01/13220.115.5200.0015.48220.15,6513.89% 大買/鉅額交易
2022/01/1200.00315.4615.48-35,653-0.05%
2022/01/11215.4300.0015.4025,6830.04%
2022/01/1000.000.215.3815.42-0.25,6910.00%
2022/01/070.515.441015.3915.40-9.55,745-0.17%
2022/01/060.315.542.115.5015.55-1.95,721-0.03%
2022/01/0400.00015.6015.6305,7660.00%
2022/01/03815.5700.0015.5085,7440.14%
2021/12/2900.001.115.5415.55-1.15,859-0.02%
2021/12/281.415.5200.0015.531.45,9890.02%
2021/12/2700.000.215.4415.43-0.26,1560.00%
2021/12/240.715.340.115.3415.310.66,6150.01%
2021/12/2300.00315.2515.28-36,713-0.04%
2021/12/21215.052.115.1115.14-0.17,0660.00%
2021/12/2000.000.115.0515.03-0.17,0720.00%
2021/12/1700.000.115.1515.14-0.17,0930.00%
2021/12/1600.000.115.1515.14-0.17,1320.00%
2021/12/14615.0000.0014.9967,7590.08%
2021/12/13215.170.115.1715.121.98,5340.02%
2021/12/10115.160.115.2015.1518,6190.01%
2021/12/093.115.1700.0015.193.18,7120.04%
2021/12/0800.000.115.2215.18-0.18,7930.00%
2021/12/07115.04315.0615.12-28,818-0.02%
2021/12/06115.0700.0015.0918,8850.01%
2021/12/0300.002515.0515.07-258,959-0.28%
2021/12/0200.00515.0415.00-59,040-0.06%
2021/12/01514.85314.8814.9829,1160.02%
2021/11/300.214.9700.0014.840.29,1860.00%
2021/11/291914.66314.7514.80169,2730.17%
2021/11/2616.114.8400.0014.8116.19,3040.17%
2021/11/25215.0400.0015.0529,1820.02%
2021/11/241.115.0700.0015.081.19,2930.01%
2021/11/23715.0700.0015.0679,3950.07%
2021/11/221.115.24415.2215.23-39,415-0.03%
2021/11/193.315.211415.2015.19-10.89,515-0.11%
2021/11/180.115.2000.0015.210.19,5820.00%
2021/11/175.115.1000.0015.115.19,6500.05%
2021/11/160.115.1400.0015.100.19,7300.00%
2021/11/155.115.102515.1015.09-19.99,846-0.20%
2021/11/120.115.0700.0015.020.19,8760.00%
2021/11/1100.00414.9914.99-49,962-0.04%
2021/11/10215.0000.0015.02210,0920.02%
2021/11/090.115.063.215.0215.06-3.110,212-0.03%
2021/11/081214.9400.0014.951210,1970.12%
2021/11/051.114.825214.8214.90-5110,333-0.49%
2021/11/041414.8600.0014.811410,4660.13%
2021/11/030.114.84114.7914.80-110,657-0.01%
2021/11/020.414.97414.9014.78-3.610,858-0.03%
2021/11/010.114.836214.8114.85-6210,957-0.57%
2021/10/297.314.66114.6414.696.311,0840.06%
2021/10/288014.761414.7414.746611,3110.58%
2021/10/273114.6800.0014.753111,5280.27%
2021/10/260.114.70314.7014.69-2.911,807-0.02%
2021/10/250.614.5700.0014.570.612,0300.01%
2021/10/22414.5500.0014.55412,3220.03%
2021/10/211.114.609014.6114.57-88.912,613-0.70%
2021/10/201214.6400.0014.611212,9000.09%
2021/10/1925.114.54214.6014.5923.113,2800.17%
2021/10/181.114.464114.5514.45-39.913,706-0.29%
2021/10/1512.114.361114.4514.481.114,1170.01%
2021/10/141314.21114.1914.221214,5030.08%
2021/10/1351.114.2200.0014.1951.115,0480.34%
2021/10/124.314.2900.0014.304.315,4650.03%
2021/10/081.114.5000.0014.461.116,0070.01%
2021/10/075914.44414.5114.525516,8390.33%
2021/10/068714.28514.2214.228217,5600.47%
2021/10/051014.11214.1414.20818,3670.04%
2021/10/041114.2400.0014.231118,9120.06%
2021/10/0155.314.3900.0014.3455.319,2310.29%
2021/09/2929.214.6100.0014.6129.218,3970.16%
2021/09/281214.8300.0014.841218,0380.07%
2021/09/27514.9200.0014.95519,1730.03%
2021/09/24214.921014.9014.91-821,772-0.04%
2021/09/232.114.7500.0014.792.125,8930.01%
2021/09/2236.214.6400.0014.6336.232,0940.11%
2021/09/177.914.9800.0014.987.934,5080.02%
2021/09/164115.0300.0015.004151,1660.08%
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音