• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    7.97
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    408張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦基因免疫生技 (00897)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2117.9500.007.9718750.11%
2024/11/1977.92107.917.92-3875-0.34%
2024/11/1800.00107.907.93-10876-1.14%
2024/11/1100.0048.608.67-4837-0.48%
2024/11/0700.001.58.538.54-1.5828-0.18%
2024/11/0600.0018.448.40-1815-0.12%
2024/11/0400.0038.268.24-3830-0.36%
2024/10/2938.2068.228.21-3858-0.35%
2024/10/2838.1100.008.1138470.35%
2024/10/2528.1100.008.1128570.23%
2024/10/2318.1600.008.1718890.11%
2024/10/1800.0018.288.28-1973-0.10%
2024/10/1400.0058.318.31-51,099-0.45%
2024/10/1100.0018.208.20-11,124-0.09%
2024/10/0818.2800.008.1911,1260.09%
2024/10/0428.1958.188.21-31,111-0.27%
2024/10/0108.3000.008.2601,1010.00%
2024/09/27108.1600.008.16101,1030.91%
2024/09/1900.0028.498.48-21,118-0.18%
2024/09/1800.0068.458.44-61,134-0.53%
2024/09/0200.0028.418.42-21,134-0.18%
2024/08/0918.0700.008.0511,4870.07%
2024/08/0748.1300.008.1241,4970.27%
2024/08/0600.0007.948.0101,4860.00%
2024/08/0500.0018.057.92-11,468-0.07%
2024/07/3100.0018.658.65-11,497-0.07%
2024/07/3000.0058.758.77-51,493-0.33%
2024/07/29408.8938.908.90371,5072.46%
2024/07/2600.00128.768.77-121,506-0.80%
2024/07/2300.0038.598.58-31,498-0.20%
2024/07/2200.0018.488.47-11,495-0.07%
2024/07/1700.0028.698.69-21,423-0.14%
2024/07/1600.0018.558.52-11,411-0.07%
2024/07/1538.4968.528.53-31,442-0.21%
2024/07/1200.00108.378.40-101,423-0.70%
2024/07/1100.001158.138.14-1151,360-8.45% 大賣/鉅額交易
2024/07/1000.0048.098.08-41,354-0.30%
2024/06/2800.0018.038.03-11,373-0.07%
2024/06/2500.0028.268.26-21,379-0.14%
2024/06/2400.0048.168.16-41,357-0.29%
2024/06/2100.00108.098.09-101,343-0.74%
2024/06/1900.00167.937.90-161,346-1.19%
2024/06/1358.2178.218.22-21,359-0.15%
2024/06/1200.000.38.258.24-0.31,376-0.02%
2024/06/1118.2800.008.2411,3770.07%
2024/06/0600.00208.388.37-201,377-1.45%
2024/06/0400.0028.218.22-21,384-0.14%
2024/06/0300.0088.138.12-81,379-0.58%
2024/05/3100.0028.058.06-21,374-0.15%
2024/05/303.47.9600.007.953.41,3150.26%
2024/05/2800.0018.148.14-11,309-0.08%
2024/05/2300.0048.348.36-41,359-0.29%
2024/05/2288.2100.008.2081,3270.60%
2024/05/2168.2200.008.2261,3120.46%
2024/05/2048.2348.248.2201,2840.00%
2024/05/1700.0011.98.228.23-11.91,286-0.93%
2024/05/1600.00118.198.20-111,280-0.86%
2024/05/1500.0028.128.08-21,230-0.16%
2024/05/1400.0058.098.07-51,242-0.40%
2024/05/1000.001.28.088.07-1.21,224-0.10%
2024/05/0900.000.28.058.01-0.21,221-0.02%
2024/05/0800.0028.168.13-21,224-0.16%
2024/05/0700.0018.118.11-11,229-0.08%
2024/05/0600.0088.118.11-81,209-0.66%
2024/05/0300.00217.997.98-211,173-1.79%
2024/05/0200.00247.967.96-241,179-2.03%
2024/04/3000.0037.847.84-31,152-0.26%
2024/04/2917.7017.707.7001,1450.00%
2024/04/2600.0017.567.55-11,136-0.09%
2024/04/2500.001007.647.63-1001,154-8.66%
2024/04/2200.00207.487.49-201,179-1.70%
2024/04/1800.0017.597.60-11,153-0.09%
2024/04/1000.0037.967.95-31,191-0.25%
2024/04/0100.0088.158.15-81,215-0.66%
2024/03/2918.1000.008.1111,2040.08%
2024/03/2600.0038.088.06-31,216-0.25%
2024/03/2200.0038.168.16-31,225-0.24%
2024/03/2100.0038.158.15-31,230-0.24%
2024/03/2000.0038.038.04-31,239-0.24%
2024/03/1927.9800.007.9921,2830.16%
2024/03/1800.00228.048.07-221,284-1.71%
2024/03/1348.0500.008.0541,2690.32%
2024/03/120.58.14108.158.15-9.51,268-0.75%
2024/03/1100.0058.118.10-51,271-0.39%
2024/03/0858.0758.078.0601,2660.00%
2024/03/0700.00108.098.10-101,268-0.79%
2024/03/0628.04208.048.04-181,260-1.43%
2024/03/0528.0600.008.0521,2530.16%
2024/03/0428.1718.168.1611,2490.08%
2024/03/01178.0900.008.08171,2391.37%
2024/02/2900.0028.358.32-21,242-0.16%
2024/02/2700.00108.158.16-101,212-0.82%
2024/02/2600.00108.018.01-101,202-0.83%
2024/02/2300.0017.967.96-11,189-0.08%
2024/02/2200.000.27.867.84-0.21,192-0.02%
2024/02/2000.0097.787.77-91,208-0.74%
2024/02/1600.0067.717.71-61,223-0.49%
2024/02/0217.4357.447.43-41,229-0.33%
2024/01/3127.4500.007.4521,2810.16%
2024/01/3000.0027.547.54-21,282-0.16%
2024/01/2900.0037.427.40-31,299-0.23%
2024/01/2627.4300.007.4321,3060.15%
2024/01/2517.4000.007.4111,3020.08%
2024/01/2217.4300.007.4211,3420.07%
2024/01/1800.0067.517.51-61,361-0.44%
2024/01/1600.0007.727.7201,3630.00%
2024/01/1000.0017.837.85-11,387-0.07%
2024/01/0900.005.57.767.76-5.51,375-0.40%
2024/01/0300.00157.647.64-151,396-1.07%
2023/12/2900.0037.587.57-31,441-0.21%
2023/12/2700.0097.567.58-91,462-0.62%
2023/12/2600.00197.497.48-191,450-1.31%
2023/12/2500.001.67.507.49-1.61,448-0.11%
2023/12/2217.3800.007.3711,4430.07%
2023/12/2117.3300.007.3311,4610.07%
2023/12/2000.0077.507.51-71,462-0.48%
2023/12/18107.4000.007.40101,4590.68%
2023/12/1500.0067.437.46-61,462-0.41%
2023/12/1400.0067.227.25-61,452-0.41%
2023/12/1300.0027.017.01-21,402-0.14%
2023/12/1216.9400.006.9511,4100.07%
2023/12/0700.00116.986.97-111,405-0.78%
2023/12/0500.0047.047.02-41,410-0.28%
2023/12/0400.0036.976.97-31,400-0.21%
2023/12/0100.0076.826.84-71,384-0.51%
2023/11/3000.0026.776.76-21,367-0.15%
2023/11/2700.0036.786.77-31,357-0.22%
2023/11/2400.0016.706.68-11,353-0.07%
2023/11/2100.0026.806.77-21,330-0.15%
2023/11/2000.00216.706.68-211,311-1.60%
2023/11/1700.00276.516.51-271,293-2.09%
2023/11/1526.6076.606.60-51,295-0.39%
2023/11/1400.0036.306.33-31,275-0.24%
2023/11/1316.2800.006.3011,2900.08%
2023/11/1076.3100.006.3271,2810.55%
2023/11/0800.0016.626.64-11,236-0.08%
2023/11/0600.0076.616.62-71,221-0.57%
2023/10/3016.0400.006.0311,2650.08%
2023/10/2416.1100.006.1211,2610.08%
2023/10/2316.1800.006.1711,2600.08%
2023/10/1936.3900.006.3831,2430.24%
2023/10/1800.0096.596.60-91,226-0.73%
2023/10/1716.5916.586.5901,2490.00%
2023/10/1326.6100.006.6121,2640.16%
2023/10/0500.00456.666.66-451,205-3.73%
2023/10/0346.8046.816.8001,2080.00%
2023/10/0276.9900.006.9871,2010.58%
2023/09/25157.0827.077.07131,1841.10%
2023/09/21107.2000.007.19101,1770.85%
2023/09/2037.2837.287.2801,1700.00%
2023/09/1927.2900.007.3021,1670.17%
2023/09/1500.0037.407.42-31,165-0.26%
2023/09/140.47.4577.437.41-6.61,156-0.57%
2023/09/1300.0027.527.51-21,152-0.17%
2023/09/0400.0017.687.67-11,215-0.08%
2023/08/3100.001.47.657.63-1.41,245-0.11%
2023/08/3000.0077.587.58-71,249-0.56%
2023/08/2900.0097.447.44-91,244-0.72%
2023/08/2800.0057.407.40-51,264-0.40%
2023/08/2500.0027.377.38-21,263-0.16%
2023/08/2400.0027.537.53-21,269-0.16%
2023/08/220.47.3600.007.370.41,3120.03%
2023/08/1817.2800.007.2811,3400.07%
2023/08/1717.3200.007.3311,3710.07%
2023/08/1627.4527.467.4601,3600.00%
2023/08/0900.00107.517.51-101,392-0.72%
2023/08/08127.4200.007.43121,3770.87%
2023/08/0727.6017.607.6111,3430.07%
2023/08/0427.6200.007.6421,3510.15%
2023/08/0227.8000.007.7921,3390.15%
2023/07/3117.90107.907.89-91,362-0.66%
2023/07/2800.0057.777.79-51,372-0.36%
2023/07/2400.00107.947.93-101,379-0.72%
2023/07/2028.0228.038.0101,3910.00%
2023/07/1900.0057.917.91-51,384-0.36%
2023/07/140.27.9100.007.870.21,4020.01%
2023/07/1300.0027.937.93-21,413-0.14%
2023/07/1100.0067.887.87-61,518-0.40%
2023/07/0777.5400.007.5671,5100.46%
2023/06/3027.6600.007.6621,5910.13%
2023/06/2817.5900.007.6111,6030.06%
2023/06/2717.6400.007.6411,6010.06%
2023/06/2617.7500.007.7611,6380.06%
2023/06/1637.9500.007.9631,7600.17%
2023/06/0500.0017.917.91-12,068-0.05%
2023/05/2617.7800.007.7812,3390.04%
2023/05/2537.9700.007.9732,3180.13%
2023/05/2400.0028.138.13-22,371-0.08%
2023/05/2300.00108.028.02-102,357-0.42%
2023/05/1957.7800.007.7852,3780.21%
2023/05/1500.00207.787.80-202,455-0.81%
2023/05/1000.001.47.937.95-1.42,528-0.06%
2023/05/0500.00107.877.86-102,518-0.40%
2023/04/2817.5200.007.5312,4730.04%
2023/04/2717.5600.007.5712,4860.04%
2023/04/2617.6700.007.6512,4960.04%
2023/04/2527.7100.007.6922,5050.08%
2023/04/2400.00157.767.77-152,505-0.60%
2023/04/19107.7700.007.77102,5020.40%
2023/04/1800.0017.917.89-12,496-0.04%
2023/04/1717.8500.007.8412,5290.04%
2023/04/1400.00237.897.90-232,513-0.91%
2023/04/1000.001.27.617.61-1.22,444-0.05%
2023/04/0700.0027.637.63-22,436-0.08%
2023/03/3000.00107.477.47-102,403-0.42%
2023/03/2700.006.57.377.38-6.52,444-0.26%
2023/03/2427.27307.277.27-282,435-1.15%
2023/03/23137.3100.007.29132,4090.54%
2023/03/2227.4900.007.5022,3580.08%
2023/03/2117.4700.007.4812,3570.04%
2023/03/2037.4800.007.4732,3670.13%
2023/03/1627.6200.007.5722,3390.09%
2023/03/1500.00107.627.62-102,320-0.43%
2023/03/10107.5000.007.51102,1980.45%
2023/03/0867.7300.007.7362,1220.28%
2023/03/0727.780.17.827.781.92,0930.09%
2023/03/0600.00107.917.92-102,064-0.48%
2023/03/030.57.7700.007.760.52,0320.02%
2023/03/02187.7727.747.74162,0100.80%
2023/03/0127.9827.927.9501,9460.00%
2023/02/24188.0000.008.03181,9040.95%
2023/02/221.28.0700.008.061.21,8370.07%
2023/02/2000.0058.308.30-51,775-0.28%
2023/02/17138.1700.008.18131,7820.73%
2023/02/1518.2900.008.2911,7470.06%
2023/02/1058.3000.008.2951,7070.29%
2023/02/0918.4600.008.4711,6600.06%
2023/02/0800.00108.628.64-101,656-0.60%
2023/02/0228.5600.008.5921,6580.12%
2023/01/3000.0088.658.64-81,674-0.48%
2023/01/1300.0068.488.49-61,697-0.35%
2023/01/0648.3400.008.3441,7520.23%
2023/01/0500.0048.408.41-41,784-0.22%
2022/12/2828.0400.008.0221,8290.11%
2022/12/262.28.3100.008.322.21,8090.12%
2022/12/2318.4200.008.4211,8220.05%
2022/12/2118.3300.008.3111,8580.05%
2022/12/2048.4100.008.2941,8650.21%
2022/12/1638.7000.008.7231,8540.16%
2022/12/1400.00108.948.94-101,841-0.54%
2022/12/081.28.7800.008.781.21,8460.06%
2022/12/0738.8000.008.8231,8400.16%
2022/12/0119.1400.009.1611,8780.05%
2022/11/280.48.9100.008.900.41,9210.02%
2022/11/2529.0000.009.0021,9310.10%
2022/11/1719.3600.009.3611,9580.05%
2022/11/1600.0009.549.5201,9700.00%
2022/11/1500.000.19.539.54-0.11,9840.00%
2022/11/1100.0039.359.35-31,998-0.15%
2022/11/1038.9400.008.9432,0040.15%
2022/10/3100.0049.359.40-42,118-0.19%
2022/10/2700.002.29.299.25-2.22,118-0.10%
2022/10/2600.000.29.069.07-0.22,119-0.01%
2022/10/2400.0028.868.82-22,085-0.10%
2022/10/212.28.6100.008.612.22,0710.11%
2022/10/2028.7300.008.8122,0610.10%
2022/10/1800.0019.299.27-12,042-0.05%
2022/10/1400.0029.109.10-22,025-0.10%
2022/10/1200.0028.758.77-22,005-0.10%
2022/10/1148.8100.008.7541,9610.20%
2022/10/0600.0029.319.30-21,952-0.10%
2022/09/2728.7800.008.7921,9850.10%
2022/09/2638.9158.898.89-22,009-0.10%
2022/09/2359.031.19.039.013.92,0310.19%
2022/09/2229.2219.219.2012,0270.05%
2022/09/2129.4800.009.4922,0230.10%
2022/09/2049.5700.009.5642,0520.19%
2022/09/1919.7500.009.7212,0800.05%
2022/09/1600.0039.949.94-32,122-0.14%
2022/09/1499.7600.009.7692,1580.42%
2022/09/1300.00110.1610.16-12,186-0.05%
2022/09/12110.12210.1210.11-12,207-0.05%
2022/09/0749.3139.319.3412,1970.05%
2022/09/0639.6500.009.6332,2090.14%
2022/09/0549.5900.009.5842,2500.18%
2022/09/0139.5500.009.5732,2880.13%
2022/08/3129.6900.009.6922,2970.09%
2022/08/2929.6600.009.7122,3510.09%
2022/08/2419.8800.009.9012,3790.04%
2022/08/2319.8100.009.8112,4050.04%
2022/08/2229.9400.009.9522,4090.08%
2022/08/19110.1500.0010.1512,4180.04%
2022/08/18610.3300.0010.3462,4110.25%
2022/08/17110.7500.0010.7412,4130.04%
2022/08/1600.00010.9510.9602,4140.00%
2022/08/1100.00710.8710.86-72,403-0.29%
2022/08/0800.000.210.8110.87-0.22,415-0.01%
2022/08/0500.000.110.6510.70-0.12,416-0.01%
2022/08/0400.00310.4710.46-32,420-0.12%
2022/08/0219.8900.009.8912,4440.04%
2022/08/011010.0500.0010.05102,4670.41%
2022/07/25610.15010.4410.1462,5230.24%
2022/07/2200.001.310.4810.48-1.32,522-0.05%
2022/07/210.110.470.210.4810.49-0.12,5280.00%
2022/07/2000.003.510.3510.33-3.52,525-0.14%
2022/07/1900.0019.979.95-12,512-0.04%
2022/07/1800.000.110.1310.16-0.12,5270.00%
2022/07/15310.0100.0010.0032,5390.12%
2022/07/1400.00210.2710.27-22,552-0.08%
2022/07/1300.00510.1110.14-52,573-0.19%
2022/07/1219.9600.009.9412,5750.04%
2022/07/1100.0010210.3510.30-1022,570-3.97% 大賣/鉅額交易
2022/07/0700.0019.959.98-12,554-0.04%
2022/07/0129.06679.059.03-652,527-2.57%
2022/06/3019.1869.189.14-52,525-0.20%
2022/06/2919.2000.009.1912,5200.04%
2022/06/2800.001009.499.47-1002,516-3.97%
2022/06/2218.5638.518.54-22,464-0.08%
2022/06/2138.3778.388.45-42,445-0.16%
2022/06/2000.0018.278.24-12,446-0.04%
2022/06/1728.0500.008.0922,4330.08%
2022/06/1528.0618.078.0612,4540.04%
2022/06/1458.1000.008.1352,5020.20%
2022/06/1368.3500.008.3562,4700.24%
2022/06/1018.8300.008.8212,4550.04%
2022/06/0728.7700.008.7622,4270.08%
2022/06/0658.8658.878.9302,4250.00%
2022/06/026.28.79168.808.79-9.82,435-0.40%
2022/05/24109.120.19.349.129.92,6250.38%
2022/05/2000.0059.169.16-52,699-0.19%
2022/05/1918.9500.008.9612,7180.04%
2022/05/1300.00108.758.74-102,746-0.36%
2022/05/126.58.5600.008.476.52,7340.24%
2022/05/1038.7600.008.7932,7580.11%
2022/05/0619.4600.009.4712,7540.04%
2022/05/04209.6000.009.60202,7800.72%
2022/05/0319.5500.009.5712,8710.03%
2022/04/2900.0039.539.52-32,911-0.10%
2022/04/2819.5700.009.5912,9390.03%
2022/04/2700.0039.559.56-33,035-0.10%
2022/04/1800.002810.4310.41-283,379-0.83%
2022/04/1500.00110.4810.47-13,449-0.03%
2022/04/1400.00110.6210.61-13,536-0.03%
2022/04/08110.68110.6910.7003,8480.00%
2022/04/0700.00210.5910.60-23,860-0.05%
2022/03/2500.00210.6110.59-23,914-0.05%
2022/03/2400.00110.5010.53-13,972-0.03%
2022/03/2300.00310.6810.68-33,991-0.08%
2022/03/22110.47310.4710.48-24,020-0.05%
2022/03/2100.002.810.6010.59-2.84,016-0.07%
2022/03/1800.00210.3110.29-24,006-0.05%
2022/03/1700.00710.1010.16-74,020-0.17%
2022/03/1600.001.59.679.68-1.53,973-0.04%
2022/03/1529.582.59.599.60-0.54,006-0.01%
2022/03/1400.0022.19.789.76-22.14,048-0.55%
2022/03/0900.0059.579.61-54,282-0.12%
2022/03/0800.0059.519.50-54,356-0.11%
2022/03/0769.5300.009.5764,3600.14%
2022/03/0479.9100.009.9174,3640.16%
2022/03/0100.00210.3510.35-24,607-0.04%
2022/02/2500.006510.0310.05-654,707-1.38%
2022/02/2410.29.65349.579.57-23.84,727-0.50%
2022/02/2300.00810.0010.00-84,663-0.17%
2022/02/2214.69.96219.959.95-6.44,685-0.14%
2022/02/21510.1500.0010.1654,6420.11%
2022/02/18210.30210.3310.3304,6400.00%
2022/02/172310.53110.5210.54224,6330.47%
2022/02/1600.001410.6010.62-144,648-0.30%
2022/02/1400.00510.4510.45-54,679-0.11%
2022/02/112.310.5600.0010.522.34,7130.05%
2022/02/10510.81110.8110.8244,6950.09%
2022/02/090.210.6200.0010.580.24,7600.00%
2022/02/0700.001410.4010.54-144,821-0.29%
2022/01/26110.31210.3010.30-14,831-0.02%
2022/01/25110.2900.0010.2914,8300.02%
2022/01/24310.31510.3210.31-24,744-0.04%
2022/01/21310.4400.0010.4134,7270.06%
2022/01/201.110.4900.0010.571.14,7250.02%
2022/01/191110.6500.0010.59114,6390.24%
2022/01/183.411.151011.2011.13-6.64,501-0.15%
2022/01/17411.16111.1711.1534,4560.07%
2022/01/14511.1500.0011.1554,4400.11%
2022/01/131.211.6700.0011.631.24,3630.03%
2022/01/12211.8000.0011.8624,3450.05%
2022/01/11111.7200.0011.7114,3340.02%
2022/01/108.411.7000.0011.748.44,3000.20%
2022/01/071011.793011.7511.76-204,265-0.47%
2022/01/0629.611.921211.9211.9017.64,2000.42%
2022/01/05412.5100.0012.5844,0700.10%
2022/01/04112.953912.9412.95-384,007-0.95%
2022/01/0300.00313.0113.02-34,005-0.07%
2021/12/292.213.042513.0413.05-22.84,112-0.55%
2021/12/28513.1300.0013.1254,2270.12%
2021/12/2400.00513.3613.35-54,604-0.11%
2021/12/2200.001313.4713.43-134,682-0.28%
2021/12/210.113.5500.0013.560.14,7170.00%
2021/12/200.113.5500.0013.540.14,7370.00%
2021/12/173.213.2200.0013.203.24,7090.07%
2021/12/1600.001013.4013.42-104,739-0.21%
2021/12/15113.101313.0813.06-124,732-0.25%
2021/12/14113.1300.0013.1314,7870.02%
2021/12/13613.0500.0013.0564,8300.12%
2021/12/10313.2200.0013.2034,8570.06%
2021/12/09313.46113.4713.4724,9040.04%
2021/12/0800.00113.3313.35-14,924-0.02%
2021/12/0712.712.752812.7112.77-15.34,915-0.31%
2021/12/0617.713.1200.0013.1417.74,8130.37%
2021/12/03313.5100.0013.5534,7500.06%
2021/12/0231.413.541013.5413.5221.44,7440.45%
2021/12/01013.90313.9513.97-34,673-0.06%
2021/11/305.113.9200.0013.915.14,7170.11%
2021/11/294.114.0120.414.0314.04-16.44,740-0.34%
2021/11/2624.313.691013.6713.6914.34,6570.31%
2021/11/25113.7300.0013.7414,5950.02%
2021/11/2420.313.731013.7513.7010.34,5010.23%
2021/11/2323.513.9700.0013.9223.54,3850.53%
2021/11/22114.0900.0014.1014,2990.02%
2021/11/1922.214.0910014.1014.10-77.84,338-1.79%
2021/11/18714.1400.0014.1574,3460.16%
2021/11/172.114.2210014.2014.21-984,378-2.24%
2021/11/16614.132014.1414.15-144,425-0.32%
2021/11/15514.2100.0014.2154,4710.11%
2021/11/113514.191.614.2014.1833.44,5730.73%
2021/11/106.214.3200.0014.306.24,5910.14%
2021/11/091314.511714.5014.51-44,602-0.09%
2021/11/08414.5500.0014.5044,6580.09%
2021/11/053614.791214.7914.88244,5670.53%
2021/11/04115.0294.315.0115.01-93.34,600-2.03%
2021/11/033314.935014.8814.93-174,549-0.37%
2021/11/02114.751514.7514.75-144,593-0.30%
2021/11/01514.610.114.6514.624.94,6510.11%
2021/10/29614.7100.0014.6664,8030.12%
2021/10/285.214.4600.0014.465.24,8880.11%
2021/10/26714.702014.6914.70-135,133-0.25%
2021/10/25614.53514.5314.5215,3410.02%
2021/10/2200.001514.6014.60-155,576-0.27%
2021/10/21114.45214.4614.44-15,761-0.02%
2021/10/19214.32314.3014.30-16,351-0.02%
2021/10/18314.3400.0014.3036,7600.04%
2021/10/1400.002414.2614.28-247,672-0.31%
2021/10/13314.106514.0914.10-628,376-0.74%
2021/10/12514.0500.0013.9959,0390.06%
2021/10/088.114.161.214.1914.196.910,0020.07%
2021/10/0714.214.0500.0014.0614.211,5640.12%
2021/10/061814.199214.1714.17-7412,655-0.58%
2021/10/0533.414.103014.1414.193.417,2470.02%
2021/10/046314.5733714.6614.50-27424,978-1.10% 大賣/鉅額交易
富邦基因免疫生技成分股調整 這兩檔台灣疫苗廠入列UDN聯合新聞網－2021/12/20
富邦基因免疫生技（00897）ETF進行成分股進行調整，本次指數調整刪除13檔、新增15檔，納入日本2020年藥物銷售額......詳全文
疫情再度拉警報 法人：布局富邦基因免疫生技ETFUDN聯合新聞網－2021/12/02
上周疫苗股默德納股價單日上漲20%，帶動富邦基因免疫生技(00897)ETF所追蹤的NYSEFactSet全球基因免疫生......詳全文
富邦基因免疫ETF 有潛利UDN聯合新聞網－2021/10/11
富邦基因免疫生技ETF（00897）日前掛牌，是今年以來第九檔上市ETF。富邦投信分析，該ETF著眼於疫苗與癌症醫療的剛......詳全文
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音