富邦特選高股息30 (00900)-富邦-敦南券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.96
漲跌
▲0.18
漲幅
+1.14%
成交量
14,658張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	35	15.92	15.96	-35	22,924	-0.15%
2024/05/09	2	15.79	1	15.88	15.78	1	22,803	0.00%
2024/05/08	5	15.86	2	15.86	15.86	3	22,827	0.01%
2024/05/07	1	15.92	4	15.93	15.90	-3	22,841	-0.01%
2024/05/06	0	0.00	22	15.92	15.91	-22	22,687	-0.10%
2024/05/03	0	0.00	6.8	15.85	15.75	-6.8	22,492	-0.03%
2024/05/02	0	0.00	7	15.76	15.79	-7	22,507	-0.03%
2024/04/30	3.1	15.60	40.1	15.63	15.60	-37.1	22,532	-0.16%
2024/04/29	4.4	15.58	19.5	15.61	15.67	-15.2	22,664	-0.07%
2024/04/26	40	15.30	1.1	15.40	15.40	38.9	22,711	0.17%
2024/04/25	0	15.32	10	15.28	15.28	-10	22,788	-0.04%
2024/04/24	3	15.30	4	15.21	15.33	-1	22,862	0.00%
2024/04/23	0	0.00	3.2	15.15	15.12	-3.2	22,964	-0.01%
2024/04/22	4	15.17	52	15.13	15.09	-48	23,065	-0.21%
2024/04/19	21.8	15.15	498	15.08	15.10	-476.2	22,928	-2.08%	大賣/鉅額交易
2024/04/18	2.4	15.42	52	15.50	15.50	-49.5	22,762	-0.22%
2024/04/17	6.2	15.47	54	15.49	15.50	-47.8	22,766	-0.21%
2024/04/16	29.8	15.40	6.9	15.36	15.36	22.9	22,781	0.10%
2024/04/15	3	15.81	15.7	15.82	15.79	-12.7	22,618	-0.06%
2024/04/12	12	15.93	57	15.88	15.93	-45	22,705	-0.20%
2024/04/11	0.2	15.85	10.3	15.84	15.88	-10.1	22,742	-0.04%
2024/04/10	3.1	15.97	11	15.98	15.98	-7.9	22,821	-0.03%
2024/04/09	12	15.92	4.8	15.90	15.93	7.2	22,919	0.03%
2024/04/08	1.9	15.79	18	15.76	15.81	-16.1	23,003	-0.07%
2024/04/03	2	15.86	44.1	15.85	15.85	-42.1	22,979	-0.18%
2024/04/02	0	0.00	5.6	15.93	15.95	-5.6	23,035	-0.02%
2024/04/01	2	15.90	3.1	15.90	15.85	-1.1	23,075	0.00%
2024/03/29	13.4	15.93	36	15.95	16.00	-22.6	23,220	-0.10%
2024/03/28	2.3	16.00	119.5	16.09	15.98	-117.2	23,050	-0.51%	大賣/鉅額交易
2024/03/27	12.1	15.75	62	15.87	15.97	-49.9	22,725	-0.22%
2024/03/26	8.1	15.70	40.1	15.60	15.71	-32	22,496	-0.14%
2024/03/25	11	15.83	122.2	15.83	15.81	-111.2	22,290	-0.50%	大賣/鉅額交易
2024/03/22	31.5	15.84	133.1	15.87	15.89	-101.7	22,339	-0.46%	大賣/鉅額交易
2024/03/21	26.1	16.15	181.1	16.20	16.14	-155	22,115	-0.70%	大賣/鉅額交易
2024/03/20	17	16.36	41.7	16.37	16.17	-24.7	22,115	-0.11%
2024/03/19	76	16.05	112.9	16.02	16.08	-36.9	22,138	-0.17%	大賣/
2024/03/18	7	15.48	13.7	15.61	15.65	-6.7	21,633	-0.03%
2024/03/15	10.1	15.57	75	15.62	15.46	-65	21,563	-0.30%
2024/03/14	23.1	15.71	32	15.80	15.74	-8.9	21,504	-0.04%
2024/03/13	16	15.94	98.3	16.00	16.06	-82.3	21,287	-0.39%
2024/03/12	73	15.56	189.9	15.61	15.73	-116.9	20,630	-0.57%	大賣/鉅額交易
2024/03/11	18	15.29	90.1	15.31	15.30	-72.1	20,149	-0.36%
2024/03/08	26	15.40	234	15.34	15.36	-208	19,717	-1.05%	大賣/鉅額交易
2024/03/07	37	14.97	334.4	15.01	15.18	-297.4	18,341	-1.62%	大賣/鉅額交易
2024/03/06	41.5	14.74	47.9	14.78	14.82	-6.4	17,296	-0.04%
2024/03/05	3.1	14.70	97	14.66	14.71	-93.9	17,058	-0.55%
2024/03/04	3	14.48	117.2	14.51	14.58	-114.2	17,214	-0.66%	大賣/鉅額交易
2024/03/01	7.4	14.41	39.6	14.42	14.40	-32.2	17,007	-0.19%
2024/02/29	3.8	14.35	31	14.35	14.37	-27.2	16,833	-0.16%
2024/02/27	38.1	14.38	24.5	14.38	14.34	13.6	16,641	0.08%
2024/02/26	7.2	14.35	191	14.39	14.44	-183.8	16,393	-1.12%	大賣/鉅額交易
2024/02/23	40	14.34	73	14.33	14.31	-33	16,017	-0.21%
2024/02/22	4	14.31	63	14.25	14.30	-59	16,015	-0.37%
2024/02/21	7	14.11	22	14.08	14.10	-15	15,760	-0.10%
2024/02/20	1	14.02	225	13.98	14.05	-224	15,657	-1.43%	大賣/鉅額交易
2024/02/19	44.2	13.86	57	13.82	13.87	-12.8	15,367	-0.08%
2024/02/16	11	13.79	25	13.78	13.77	-14	15,564	-0.09%
2024/02/15	11	13.76	47	13.75	13.78	-36	15,549	-0.23%
2024/02/05	44	13.68	78	13.72	13.75	-34	15,504	-0.22%
2024/02/02	38.2	13.77	8	13.77	13.77	30.2	15,382	0.20%
2024/02/01	30	13.81	9	13.82	13.81	21	15,349	0.14%
2024/01/31	153	13.82	12	13.84	13.86	141	15,552	0.91%	大買/鉅額交易
2024/01/30	31.4	13.88	34	13.91	13.90	-2.6	15,572	-0.02%
2024/01/29	20	13.87	41	13.88	13.90	-21	15,695	-0.13%
2024/01/26	23	13.81	11	13.80	13.78	12	15,701	0.08%
2024/01/25	63.5	13.87	36	13.89	13.88	27.4	15,781	0.17%
2024/01/24	26	13.89	5.5	13.90	13.88	20.5	15,660	0.13%
2024/01/23	0	0.00	11.2	13.80	13.80	-11.2	15,512	-0.07%
2024/01/22	1	13.71	112	13.72	13.75	-111	15,414	-0.72%	大賣/鉅額交易
2024/01/19	2	13.65	242.5	13.65	13.70	-240.5	15,259	-1.58%	大賣/鉅額交易
2024/01/18	5.1	13.56	224	13.54	13.61	-218.9	15,244	-1.44%	大賣/鉅額交易
2024/01/17	23.2	13.55	12	13.61	13.54	11.2	15,089	0.07%
2024/01/16	18.9	13.70	1	13.69	13.69	17.9	15,016	0.12%
2024/01/15	0	0.00	38.2	13.78	13.82	-38.2	14,975	-0.25%
2024/01/12	5	13.71	18	13.70	13.71	-13	14,925	-0.09%
2024/01/11	9	13.65	6	13.68	13.68	3	14,856	0.02%
2024/01/10	4	13.64	32	13.63	13.65	-28	14,983	-0.19%
2024/01/09	5.1	13.70	7	13.71	13.68	-1.9	14,911	-0.01%
2024/01/08	0	0.00	8	13.78	13.75	-8	14,829	-0.05%
2024/01/05	11	13.71	5	13.71	13.71	6	14,767	0.04%
2024/01/04	3.2	13.71	3	13.72	13.72	0.2	14,841	0.00%
2024/01/03	10.2	13.69	9	13.70	13.70	1.2	14,925	0.01%
2024/01/02	10.5	13.77	46.1	13.82	13.82	-35.6	14,776	-0.24%
2023/12/29	34.4	13.74	1	13.76	13.78	33.4	14,727	0.23%
2023/12/28	17	13.78	26.1	13.79	13.76	-9.1	14,762	-0.06%
2023/12/27	2.2	13.83	21	13.84	13.83	-18.8	14,763	-0.13%
2023/12/26	2	13.72	63	13.73	13.77	-61	14,760	-0.41%
2023/12/25	29.2	13.74	60	13.70	13.67	-30.8	14,577	-0.21%
2023/12/22	3.3	13.76	28	13.77	13.78	-24.7	14,416	-0.17%
2023/12/21	6	13.76	6	13.71	13.78	0	14,378	0.00%
2023/12/20	10.2	13.83	10.4	13.82	13.84	-0.2	14,312	0.00%
2023/12/19	6.3	13.76	77	13.78	13.81	-70.7	14,248	-0.50%
2023/12/18	1	13.89	7.6	13.90	13.91	-6.6	14,213	-0.05%
2023/12/15	21.4	13.97	119	13.92	13.92	-97.6	14,122	-0.69%	大賣/
2023/12/14	15	13.83	53.1	13.84	13.87	-38.1	13,887	-0.27%
2023/12/13	10.2	13.61	44.3	13.63	13.65	-34.1	13,422	-0.25%
2023/12/12	6.1	13.54	50	13.53	13.52	-43.9	13,314	-0.33%
2023/12/11	23.7	13.40	20.1	13.41	13.43	3.5	13,246	0.03%
2023/12/08	0	0.00	18	13.40	13.39	-18	13,116	-0.14%
2023/12/07	1.5	13.31	3	13.31	13.30	-1.5	12,911	-0.01%
2023/12/06	0	13.35	7	13.36	13.34	-7	12,981	-0.05%
2023/12/05	15.5	13.26	131	13.26	13.30	-115.6	12,870	-0.90%	大賣/鉅額交易
2023/12/04	1	13.33	51.3	13.34	13.33	-50.3	12,866	-0.39%
2023/12/01	1.6	13.27	0	0.00	13.27	1.6	12,740	0.01%
2023/11/30	0	0.00	52	13.30	13.31	-52	12,852	-0.40%
2023/11/29	2	13.26	19	13.25	13.26	-17	12,812	-0.13%
2023/11/28	4	13.13	29.2	13.09	13.13	-25.2	12,354	-0.20%
2023/11/27	5	13.00	25.7	13.04	13.00	-20.7	12,212	-0.17%
2023/11/24	0	0.00	6	13.05	13.04	-6	12,229	-0.05%
2023/11/22	2.4	13.00	14	13.03	13.02	-11.6	12,334	-0.09%
2023/11/21	11	13.07	32	13.07	13.06	-21	12,526	-0.17%
2023/11/20	23	12.92	5	12.94	12.95	18	12,464	0.14%
2023/11/17	6	12.91	8	12.92	12.91	-2	12,472	-0.02%
2023/11/16	7.2	12.86	0	0.00	12.86	7.2	12,412	0.06%
2023/11/15	47.3	13.08	23	13.08	13.07	24.2	12,366	0.20%
2023/11/14	56.3	12.94	1	12.97	12.98	55.3	12,311	0.45%
2023/11/13	17.1	12.95	23.5	12.97	12.94	-6.4	12,490	-0.05%
2023/11/10	3	12.94	20	12.95	12.97	-17	12,999	-0.13%
2023/11/09	0	0.00	17.5	13.00	13.02	-17.5	14,395	-0.12%
2023/11/08	36	13.02	124.7	12.99	13.01	-88.7	16,068	-0.55%	大賣/
2023/11/07	4	12.89	6.1	12.89	12.92	-2.1	16,798	-0.01%
2023/11/06	20.5	12.92	77	12.90	12.92	-56.5	18,038	-0.31%
2023/11/03	4.5	12.80	190.5	12.80	12.81	-186	18,940	-0.98%	大賣/鉅額交易
2023/11/02	8	12.74	66.1	12.74	12.75	-58.1	20,345	-0.29%
2023/11/01	0.5	12.54	0	0.00	12.58	0.5	20,788	0.00%
2023/10/31	22.3	12.56	0	0.00	12.43	22.3	21,629	0.10%
2023/10/30	7	12.53	2.6	12.54	12.56	4.4	22,984	0.02%
2023/10/27	2	12.47	0	0.00	12.47	2	23,132	0.01%
2023/10/26	2	12.41	21	12.42	12.42	-19	23,571	-0.08%
2023/10/25	11	12.57	2	12.62	12.60	9	23,771	0.04%
2023/10/24	8.1	12.46	4	12.49	12.54	4.1	23,950	0.02%
2023/10/23	14.1	12.45	0	0.00	12.42	14.1	23,954	0.06%
2023/10/20	11	12.46	5	12.50	12.54	6	24,038	0.02%
2023/10/19	4	12.60	2	12.62	12.62	2	24,099	0.01%
2023/10/18	24.1	12.62	1.2	12.62	12.59	22.9	24,192	0.09%
2023/10/17	14	12.75	24	12.79	12.74	-10	24,095	-0.04%
2023/10/16	7	12.78	13	12.80	12.78	-6	24,264	-0.02%
2023/10/13	7	12.85	32	12.83	12.85	-25	24,659	-0.10%
2023/10/12	1	12.86	51.7	12.88	12.91	-50.7	24,937	-0.20%
2023/10/11	0.1	12.88	42	12.86	12.84	-41.9	25,292	-0.17%
2023/10/06	4	12.72	5.2	12.76	12.75	-1.2	25,545	0.00%
2023/10/05	0.4	12.70	7	12.69	12.71	-6.6	25,752	-0.03%
2023/10/04	4	12.58	55	12.55	12.60	-51	25,819	-0.20%
2023/10/03	11.5	12.73	30	12.74	12.70	-18.5	25,752	-0.07%
2023/10/02	17	12.69	78.3	12.75	12.76	-61.3	25,771	-0.24%
2023/09/28	0	0.00	5	12.63	12.62	-5	25,770	-0.02%
2023/09/27	6	12.53	11.3	12.52	12.55	-5.3	25,830	-0.02%
2023/09/26	11	12.56	21	12.56	12.57	-10	26,103	-0.04%
2023/09/25	22	12.66	45	12.67	12.67	-23	26,236	-0.09%
2023/09/22	15	12.46	7.1	12.53	12.58	7.9	26,257	0.03%
2023/09/21	23.7	12.53	7	12.53	12.52	16.7	26,349	0.06%
2023/09/20	5	12.72	0	0.00	12.68	5	26,289	0.02%
2023/09/19	24.4	12.78	56	12.78	12.76	-31.6	26,388	-0.12%
2023/09/18	4	12.80	8	12.81	12.81	-4	26,396	-0.02%
2023/09/15	2.3	12.81	104	12.82	12.86	-101.7	26,480	-0.38%	大賣/鉅額交易
2023/09/14	24	12.77	102	12.73	12.77	-78	26,393	-0.30%	大賣/
2023/09/13	4.1	12.56	213.6	12.59	12.62	-209.5	26,299	-0.80%	大賣/鉅額交易
2023/09/12	13.2	12.57	3.1	12.51	12.58	10.1	26,385	0.04%
2023/09/11	60.2	12.52	0.1	12.54	12.52	60.1	26,478	0.23%
2023/09/08	24	12.58	3	12.61	12.61	21	26,418	0.08%
2023/09/07	22	12.65	10	12.63	12.62	12	26,526	0.05%
2023/09/06	9.1	12.68	15	12.68	12.67	-5.9	26,572	-0.02%
2023/09/05	19	12.60	42	12.65	12.66	-23	26,641	-0.09%
2023/09/04	6.1	12.55	11.8	12.51	12.56	-5.7	26,588	-0.02%
2023/09/01	4	12.52	0	0.00	12.51	4	26,540	0.02%
2023/08/31	15.1	12.51	4	12.48	12.52	11.1	26,575	0.04%
2023/08/30	4	12.49	50.9	12.50	12.51	-46.9	26,616	-0.18%
2023/08/29	0	0.00	13	12.41	12.43	-13	26,940	-0.05%
2023/08/28	2.2	12.36	14	12.37	12.36	-11.8	26,906	-0.04%
2023/08/25	51.3	12.40	9	12.39	12.38	42.3	26,873	0.16%
2023/08/24	14.6	12.52	20.2	12.58	12.52	-5.6	26,757	-0.02%
2023/08/23	0	0.00	34.5	12.45	12.47	-34.5	26,778	-0.13%
2023/08/22	6	12.42	32.1	12.46	12.40	-26.1	26,801	-0.10%
2023/08/21	2	12.40	13	12.41	12.40	-11	26,836	-0.04%
2023/08/18	44.2	12.43	23	12.37	12.40	21.2	26,768	0.08%
2023/08/17	30.2	12.44	5.1	12.48	12.51	25.1	26,433	0.09%
2023/08/16	73.7	12.44	0	0.00	12.48	73.7	26,149	0.28%
2023/08/15	144.5	13.13	163.1	13.15	13.16	-18.6	25,533	-0.07%	大買/大賣/
2023/08/14	509.4	13.05	106.1	13.06	12.98	403.3	24,149	1.67%	大買/大賣/鉅額交易
2023/08/11	99.6	13.09	94.2	13.12	13.09	5.4	22,424	0.02%
2023/08/10	182.7	13.09	0	0.00	13.08	182.7	21,483	0.85%	大買/鉅額交易
2023/08/09	45	13.31	19	13.37	13.30	26	20,217	0.13%
2023/08/08	113.1	13.41	0.1	13.50	13.38	113	19,182	0.59%	大買/鉅額交易
2023/08/07	19	13.38	1.9	13.42	13.52	17.1	17,682	0.10%
2023/08/04	32	13.30	1.1	13.28	13.30	30.9	17,109	0.18%
2023/08/02	49.6	13.45	7	13.50	13.30	42.6	16,276	0.26%
2023/08/01	35	13.57	9	13.59	13.59	26	14,944	0.17%
2023/07/31	33	13.75	18.2	13.86	13.62	14.8	14,827	0.10%
2023/07/28	21	13.63	39.1	13.63	13.67	-18.1	14,600	-0.12%
2023/07/27	6	13.55	45	13.54	13.52	-39	14,757	-0.26%
2023/07/26	29	13.42	5.1	13.46	13.43	23.9	14,570	0.16%
2023/07/25	32.5	13.52	60.1	13.50	13.47	-27.6	14,538	-0.19%
2023/07/24	52	13.35	124.8	13.40	13.44	-72.8	14,358	-0.51%	大賣/
2023/07/21	131	13.29	6.2	13.24	13.34	124.8	14,278	0.87%	大買/鉅額交易
2023/07/20	51	13.27	3.2	13.29	13.28	47.8	14,356	0.33%
2023/07/19	10	13.33	129.1	13.40	13.18	-119.1	14,338	-0.83%	大賣/鉅額交易
2023/07/18	5.1	13.40	17	13.45	13.37	-11.9	14,290	-0.08%
2023/07/17	12	13.51	167	13.43	13.46	-155	13,898	-1.12%	大賣/鉅額交易
2023/07/14	160	13.40	140.1	13.31	13.44	19.9	13,617	0.15%	大買/大賣/
2023/07/13	45.1	13.23	48.3	13.16	13.09	-3.2	13,153	-0.02%
2023/07/12	48	12.86	79	12.85	12.86	-31	12,687	-0.24%
2023/07/11	0	0.00	33	12.66	12.66	-33	12,435	-0.27%
2023/07/10	2	12.42	20	12.38	12.38	-18	12,277	-0.15%
2023/07/07	5	12.40	35	12.43	12.40	-30	12,280	-0.24%
2023/07/06	4	12.50	25	12.56	12.50	-21	12,227	-0.17%
2023/07/05	10.5	12.60	8	12.58	12.56	2.5	12,092	0.02%
2023/07/04	2	12.62	20	12.63	12.62	-18	11,962	-0.15%
2023/07/03	6	12.44	34	12.44	12.46	-28	11,721	-0.24%
2023/06/30	6	12.19	26	12.21	12.22	-20	11,553	-0.17%
2023/06/29	8	12.09	5	12.15	12.10	3	11,487	0.03%
2023/06/28	7	12.02	0.1	12.02	12.02	7	11,363	0.06%
2023/06/27	9	12.05	220	12.01	12.02	-211	11,259	-1.87%	大賣/鉅額交易
2023/06/26	8.3	12.17	1	12.16	12.16	7.3	11,068	0.07%
2023/06/21	0	0.00	1.5	12.22	12.31	-1.5	11,006	-0.01%
2023/06/20	0	0.00	13	12.17	12.20	-13	10,842	-0.12%
2023/06/19	10	12.27	0	0.00	12.27	10	10,729	0.09%
2023/06/16	25	12.38	22	12.33	12.35	3	10,579	0.03%
2023/06/15	2	12.42	52	12.34	12.43	-50	10,414	-0.48%
2023/06/14	0	0.00	16	12.28	12.30	-16	10,234	-0.16%
2023/06/13	10	12.17	96.5	12.18	12.22	-86.5	10,203	-0.85%
2023/06/12	2	12.12	16	12.16	12.12	-14	10,077	-0.14%
2023/06/09	0	0.00	32.6	12.11	12.12	-32.6	9,995	-0.33%
2023/06/08	5	12.00	19.5	12.00	12.00	-14.5	9,950	-0.15%
2023/06/07	5	12.07	7.2	12.07	12.07	-2.2	10,026	-0.02%
2023/06/06	0	0.00	6	12.05	12.02	-6	10,048	-0.06%
2023/06/05	0	0.00	12	12.02	12.05	-12	10,141	-0.12%
2023/06/02	10	12.00	43.4	12.05	12.00	-33.4	10,147	-0.33%
2023/06/01	1	11.77	1	11.81	11.82	0	9,841	0.00%
2023/05/31	3	11.82	1	11.87	11.84	2	9,866	0.02%
2023/05/30	5	11.83	22	11.84	11.84	-17	9,872	-0.17%
2023/05/29	15	11.87	22.2	11.85	11.87	-7.2	9,799	-0.07%
2023/05/26	8	11.73	52.2	11.74	11.71	-44.2	9,635	-0.46%
2023/05/25	0	0.00	3	11.64	11.64	-3	9,628	-0.03%
2023/05/24	5	11.50	3	11.56	11.56	2	9,536	0.02%
2023/05/23	23	11.55	11.3	11.53	11.55	11.8	9,528	0.12%
2023/05/22	5	11.50	165.7	11.51	11.50	-160.7	9,495	-1.69%	大賣/鉅額交易
2023/05/19	4.5	11.45	5.2	11.45	11.50	-0.7	9,538	-0.01%
2023/05/18	5	11.42	2.7	11.41	11.42	2.3	9,505	0.02%
2023/05/17	17	11.31	0	0.00	11.33	17	9,617	0.18%
2023/05/16	10	11.27	6.5	11.25	11.27	3.6	9,622	0.04%
2023/05/15	6	11.19	6.8	11.13	11.17	-0.8	9,742	-0.01%
2023/05/12	11	11.20	12	11.11	11.21	-1	9,799	-0.01%
2023/05/11	4.2	11.19	2	11.21	11.16	2.2	9,795	0.02%
2023/05/10	3	11.24	1.3	11.28	11.23	1.7	9,911	0.02%
2023/05/09	12.2	11.29	0	0.00	11.29	12.2	9,927	0.12%
2023/05/08	0	0.00	12	11.34	11.32	-12	10,118	-0.12%
2023/05/05	6	11.31	137	11.31	11.30	-131	10,306	-1.27%	大賣/鉅額交易
2023/05/04	0	0.00	71	11.33	11.33	-71	10,519	-0.67%
2023/05/03	14	11.29	15	11.27	11.31	-1	10,386	-0.01%
2023/05/02	2	11.42	5.6	11.37	11.42	-3.6	10,081	-0.04%
2023/04/28	20	11.35	2.3	11.35	11.36	17.7	10,325	0.17%
2023/04/27	126.1	11.28	3.8	11.26	11.28	122.3	10,254	1.19%	大買/鉅額交易
2023/04/26	61	11.19	1	11.20	11.19	60	10,281	0.58%
2023/04/25	23	11.26	0	0.00	11.21	23	10,246	0.22%
2023/04/24	2	11.37	6	11.44	11.46	-4	10,025	-0.04%
2023/04/21	71	11.48	0	0.00	11.40	71	9,973	0.71%
2023/04/20	12.3	11.58	24	11.60	11.58	-11.7	9,844	-0.12%
2023/04/19	7.2	11.67	0	0.00	11.65	7.2	9,888	0.07%
2023/04/18	9.1	11.72	0	0.00	11.71	9.1	9,851	0.09%
2023/04/17	1	11.79	3	11.79	11.80	-2	9,777	-0.02%
2023/04/14	1.1	11.76	3	11.78	11.78	-1.9	9,748	-0.02%
2023/04/13	18	11.73	0	0.00	11.71	18	9,738	0.18%
2023/04/12	5	11.78	70.7	11.79	11.81	-65.7	9,679	-0.68%
2023/04/11	2	11.77	51	11.77	11.76	-49	9,639	-0.51%
2023/04/10	2	11.69	30	11.71	11.72	-28	9,713	-0.29%
2023/04/07	2	11.69	0	0.00	11.70	2	9,695	0.02%
2023/04/06	2	11.60	1.2	11.63	11.63	0.8	9,694	0.01%
2023/03/31	1	11.70	2	11.77	11.71	-1	9,670	-0.01%
2023/03/30	0	0.00	16.9	11.62	11.65	-16.9	9,635	-0.18%
2023/03/29	6	11.58	2	11.52	11.56	4	9,610	0.04%
2023/03/28	21	11.62	0	0.00	11.61	21	9,700	0.22%
2023/03/27	1	11.72	0	0.00	11.75	1	9,645	0.01%
2023/03/24	37	11.76	8	11.73	11.75	29	9,634	0.30%
2023/03/23	4	11.73	0	0.00	11.73	4	9,604	0.04%
2023/03/22	6	11.71	1	11.70	11.71	5	9,578	0.05%
2023/03/21	2	11.63	0	0.00	11.60	2	9,550	0.02%
2023/03/20	2	11.59	6	11.63	11.59	-4	9,558	-0.04%
2023/03/17	0	0.00	1	11.48	11.59	-1	9,502	-0.01%
2023/03/16	6	11.45	8	11.45	11.42	-2	9,523	-0.02%
2023/03/14	24.2	11.54	2	11.57	11.53	22.2	9,464	0.23%
2023/03/13	6	11.54	0.4	11.65	11.64	5.6	9,410	0.06%
2023/03/10	5	11.68	3.2	11.66	11.65	1.8	9,297	0.02%
2023/03/09	6	11.80	10.4	11.82	11.79	-4.4	9,268	-0.05%
2023/03/08	8.1	11.72	1	11.76	11.76	7.1	9,189	0.08%
2023/03/07	2.1	11.78	5.4	11.80	11.81	-3.3	9,021	-0.04%
2023/03/06	0	0.00	17.1	11.73	11.73	-17.1	8,917	-0.19%
2023/03/03	5	11.53	24.2	11.55	11.57	-19.2	8,950	-0.21%
2023/03/02	1	11.43	1.2	11.47	11.46	-0.2	8,937	0.00%
2023/03/01	0	0.00	10	11.39	11.38	-10	8,831	-0.11%
2023/02/24	8.2	11.40	38.6	11.42	11.37	-30.4	8,748	-0.35%
2023/02/23	1	11.36	18	11.38	11.36	-17	8,633	-0.20%
2023/02/22	5	11.17	0	0.00	11.18	5	8,537	0.06%
2023/02/21	5	11.15	1	11.24	11.27	4	8,598	0.05%
2023/02/20	6	11.14	11	11.13	11.14	-5	8,705	-0.06%
2023/02/17	7.1	11.09	5	11.07	11.08	2.1	8,811	0.02%
2023/02/16	4.5	11.15	3	11.17	11.16	1.5	8,839	0.02%
2023/02/15	42.2	11.23	0	0.00	11.21	42.2	8,922	0.47%
2023/02/14	14.4	11.29	3	11.30	11.31	11.4	8,802	0.13%
2023/02/13	0.1	11.19	10	11.17	11.19	-10	8,832	-0.11%
2023/02/10	2	11.28	1.1	11.32	11.29	0.9	8,742	0.01%
2023/02/09	5.3	11.36	15	11.35	11.35	-9.7	8,739	-0.11%
2023/02/08	1	11.38	2.5	11.38	11.37	-1.5	8,723	-0.02%
2023/02/07	5	11.20	54	11.22	11.21	-49	8,607	-0.57%
2023/02/06	15.6	11.20	3	11.23	11.17	12.6	8,641	0.15%
2023/02/03	4.5	11.30	8	11.30	11.33	-3.5	8,423	-0.04%
2023/02/02	29	11.28	13	11.23	11.28	16	8,158	0.20%
2023/02/01	25.2	11.09	6	11.10	11.10	19.2	7,892	0.24%
2023/01/31	7.3	11.00	2.9	11.04	11.00	4.4	7,823	0.06%
2023/01/30	5.2	10.97	3.5	10.95	11.00	1.7	7,671	0.02%
2023/01/17	1	10.75	6.2	10.75	10.75	-5.2	7,516	-0.07%
2023/01/16	9.2	10.74	12	10.74	10.71	-2.8	7,590	-0.04%
2023/01/13	62	10.73	2.1	10.76	10.72	59.9	7,581	0.79%
2023/01/12	2.2	10.79	3	10.81	10.76	-0.8	7,579	-0.01%
2023/01/11	13	10.82	4	10.84	10.84	9	7,624	0.12%
2023/01/10	24	10.81	2	10.80	10.81	22	7,690	0.29%
2023/01/09	1	10.75	2	10.75	10.78	-1	7,844	-0.01%
2023/01/06	21	10.61	6	10.58	10.60	15	7,836	0.19%
2023/01/05	0	0.00	5	10.53	10.45	-5	7,990	-0.06%
2023/01/04	2	10.44	0	0.00	10.42	2	8,121	0.02%
2023/01/03	0	0.00	12	10.46	10.46	-12	8,373	-0.14%
2022/12/30	1.4	10.41	9	10.44	10.39	-7.6	8,411	-0.09%
2022/12/29	13.2	10.30	7.5	10.30	10.36	5.7	8,441	0.07%
2022/12/28	6.6	10.39	10	10.37	10.35	-3.5	8,490	-0.04%
2022/12/27	1.2	10.62	0	0.00	10.57	1.2	8,429	0.01%
2022/12/23	43.7	10.56	1	10.55	10.58	42.7	8,775	0.49%
2022/12/22	15	10.67	1	10.68	10.68	14	9,040	0.15%
2022/12/21	0	0.00	6	10.51	10.51	-6	9,542	-0.06%
2022/12/20	31.1	10.54	5.6	10.62	10.48	25.5	9,732	0.26%
2022/12/19	2	10.66	899	10.66	10.64	-897	10,107	-8.87%	大賣/鉅額交易
2022/12/16	0.3	10.72	0	0.00	10.71	0.3	10,245	0.00%
2022/12/15	6	10.82	1	10.84	10.81	5	10,453	0.05%
2022/12/14	10.2	10.76	1	10.76	10.76	9.2	10,616	0.09%
2022/12/13	4.3	10.72	0	0.00	10.67	4.3	10,709	0.04%
2022/12/12	3	10.57	0	0.00	10.70	3	10,881	0.03%
2022/12/09	10	10.71	1	10.72	10.72	9	10,987	0.08%
2022/12/08	2	10.66	0	0.00	10.65	2	11,090	0.02%
2022/12/07	3.5	10.74	0	0.00	10.68	3.5	11,147	0.03%
2022/12/06	13.1	10.90	180.5	10.92	10.80	-167.4	11,202	-1.49%	大賣/鉅額交易
2022/12/05	1	11.00	6	10.99	10.97	-5	11,234	-0.04%
2022/12/02	16	10.96	6	10.96	10.95	10	11,256	0.09%
2022/12/01	53.4	10.98	110	10.97	10.97	-56.6	11,376	-0.50%	大賣/
2022/11/30	0.1	10.82	1	10.87	10.87	-1	11,397	-0.01%
2022/11/29	3	10.71	2	10.72	10.77	1	11,505	0.01%
2022/11/28	2.6	10.72	1	10.72	10.74	1.6	11,658	0.01%
2022/11/25	52	10.84	0	0.00	10.78	52	11,927	0.44%
2022/11/24	171	10.76	300	10.82	10.81	-129	11,832	-1.09%	大買/大賣/鉅額交易
2022/11/23	162.3	10.65	0	0.00	10.68	162.3	11,854	1.37%	大買/鉅額交易
2022/11/22	112.1	10.60	0	0.00	10.60	112.1	12,244	0.92%	大買/鉅額交易
2022/11/21	2	10.65	0	0.00	10.63	2	12,353	0.02%
2022/11/18	0	0.00	3	10.72	10.68	-3	12,449	-0.02%
2022/11/17	0	0.00	22	10.64	10.71	-22	12,690	-0.17%
2022/11/16	1	10.67	3.1	10.60	10.68	-2.1	13,079	-0.02%
2022/11/15	3.6	10.72	0	0.00	10.75	3.6	13,331	0.03%
2022/11/14	25	10.68	0	0.00	10.70	25	13,468	0.19%
2022/11/11	20	10.61	10	10.56	10.58	10	13,779	0.07%
2022/11/10	112.3	10.36	7	10.34	10.35	105.3	15,104	0.70%	大買/鉅額交易
2022/11/09	0	0.00	6	10.37	10.37	-6	15,946	-0.04%
2022/11/08	1	10.28	4	10.29	10.27	-3	16,913	-0.02%
2022/11/07	1	10.22	0	0.00	10.22	1	17,373	0.01%
2022/11/04	0	0.00	2	10.00	10.04	-2	17,530	-0.01%
2022/11/03	5	9.89	0	0.00	9.98	5	17,736	0.03%
2022/11/02	2.4	9.91	2	9.96	9.96	0.4	17,980	0.00%
2022/11/01	0	0.00	1	9.89	9.89	-1	18,169	-0.01%
2022/10/31	53	9.84	0	0.00	9.82	53	18,451	0.29%
2022/10/28	6.1	9.82	0	0.00	9.77	6.1	18,832	0.03%
2022/10/27	1.3	9.84	9	9.86	9.85	-7.7	19,951	-0.04%
2022/10/26	0	0.00	2	9.79	9.77	-2	21,434	-0.01%
2022/10/25	7	9.71	0	0.00	9.73	7	21,435	0.03%
2022/10/24	0	0.00	6	9.89	9.82	-6	21,347	-0.03%
2022/10/21	3	9.78	0	0.00	9.79	3	21,303	0.01%
2022/10/20	9.2	9.71	5	9.76	9.83	4.2	21,277	0.02%
2022/10/19	0	9.94	0	0.00	9.90	0	21,231	0.00%
2022/10/17	8	9.64	0	0.00	9.75	8	21,196	0.04%
2022/10/14	2.4	9.80	0	0.00	9.78	2.4	21,057	0.01%
2022/10/13	25.6	9.77	0	0.00	9.65	25.6	21,031	0.12%
2022/10/12	19.3	9.83	2	9.84	9.86	17.3	20,866	0.08%
2022/10/11	33.6	9.87	4	9.88	9.87	29.6	20,827	0.14%
2022/10/07	7	10.12	0	0.00	10.07	7	20,655	0.03%
2022/10/06	3	10.20	0	0.00	10.22	3	20,616	0.01%
2022/10/05	2.3	10.25	0	0.00	10.22	2.3	20,674	0.01%
2022/10/04	7.8	10.10	0	0.00	10.15	7.8	20,661	0.04%
2022/10/03	14	9.88	1	9.86	9.92	13	20,582	0.06%
2022/09/30	39.5	9.87	0	0.00	9.97	39.5	20,603	0.19%
2022/09/29	19.3	9.99	0	0.00	10.00	19.3	20,423	0.09%
2022/09/28	117.4	10.01	20	10.11	9.96	97.4	20,229	0.48%	大買/
2022/09/27	11	10.18	10	10.16	10.21	1	19,811	0.01%
2022/09/26	47.2	10.29	3.1	10.23	10.23	44.1	19,874	0.22%
2022/09/23	31	10.54	12	10.52	10.52	19	19,643	0.10%
2022/09/22	29	10.48	2	10.53	10.55	27	19,670	0.14%
2022/09/21	117	10.62	0	0.00	10.63	117	19,471	0.60%	大買/鉅額交易
2022/09/20	7	10.76	0	0.00	10.76	7	19,344	0.04%
2022/09/19	28	10.81	0	0.00	10.77	28	19,293	0.15%
2022/09/16	18.8	10.85	15.1	10.86	10.85	3.7	19,181	0.02%
2022/09/15	17	10.88	8	10.93	10.95	9	19,226	0.05%
2022/09/14	9.1	10.80	50	10.79	10.82	-40.9	19,211	-0.21%
2022/09/13	6	10.95	31.2	10.95	10.95	-25.2	19,170	-0.13%
2022/09/12	1	10.84	0	0.00	10.86	1	19,251	0.01%
2022/09/07	17.3	10.49	2	10.50	10.50	15.3	19,231	0.08%
2022/09/06	12.6	10.64	22.5	10.61	10.63	-9.9	19,057	-0.05%
2022/09/05	9.1	10.68	3	10.69	10.67	6.1	18,906	0.03%
2022/09/02	8.3	10.72	2	10.77	10.71	6.3	18,827	0.03%
2022/09/01	135	10.74	151	10.76	10.75	-16	18,673	-0.09%	大買/大賣/
2022/08/31	11.4	10.84	4	10.88	10.91	7.4	18,331	0.04%
2022/08/30	5.2	10.86	0	0.00	10.87	5.2	18,236	0.03%
2022/08/29	21	10.78	1	10.78	10.79	20	18,128	0.11%
2022/08/26	8.7	11.00	6.5	11.01	11.02	2.2	17,757	0.01%
2022/08/25	6	10.91	2.5	10.92	10.94	3.5	17,636	0.02%
2022/08/24	26.6	10.86	20	10.89	10.85	6.6	17,585	0.04%
2022/08/23	31.1	10.92	2	10.92	10.90	29.1	17,298	0.17%
2022/08/22	105.6	11.00	40	11.01	10.99	65.6	16,802	0.39%	大買/
2022/08/19	68	11.07	22	11.08	11.05	46	16,416	0.28%
2022/08/18	21.4	11.00	0	0.00	11.03	21.4	16,155	0.13%
2022/08/17	178.5	11.01	0	0.00	11.03	178.5	15,765	1.13%	大買/鉅額交易
2022/08/16	63.1	11.39	88	11.29	11.38	-24.9	14,340	-0.17%
2022/08/15	32.4	12.47	45.4	12.50	12.50	-13	13,429	-0.10%
2022/08/12	26	12.25	500.5	12.26	12.28	-474.5	12,382	-3.83%	大賣/鉅額交易
2022/08/11	7.7	12.25	6	12.27	12.28	1.7	11,914	0.01%
2022/08/10	3.5	12.10	7	12.08	12.14	-3.5	11,705	-0.03%
2022/08/09	60	12.16	6	12.13	12.15	54	11,479	0.47%
2022/08/08	4	12.11	62	12.11	12.19	-58	11,267	-0.51%
2022/08/05	84.2	12.21	5.5	12.22	12.21	78.7	11,050	0.71%
2022/08/04	27.4	12.06	5	12.05	12.10	22.4	11,005	0.20%
2022/08/03	81.6	12.17	38.9	12.26	12.23	42.7	10,744	0.40%
2022/08/02	233	12.35	691.8	12.55	12.64	-458.8	9,763	-4.70%	大買/大賣/鉅額交易
2022/08/01	2	11.74	34	11.73	11.74	-32	8,471	-0.38%
2022/07/29	2	11.64	20	11.66	11.65	-18	8,556	-0.21%
2022/07/28	13	11.59	2	11.59	11.57	11	8,586	0.13%
2022/07/27	0.2	11.50	20	11.54	11.58	-19.8	8,556	-0.23%
2022/07/26	4.1	11.56	1	11.58	11.57	3.1	8,613	0.04%
2022/07/25	24	11.68	6	11.67	11.69	18	8,672	0.21%
2022/07/22	8.1	11.69	24	11.69	11.70	-15.9	8,741	-0.18%
2022/07/20	4	11.71	4	11.66	11.66	0	9,157	0.00%
2022/07/19	0	0.00	3	11.57	11.56	-3	9,625	-0.03%
2022/07/18	4	11.47	2	11.54	11.56	2	9,807	0.02%
2022/07/15	12.1	11.41	2	11.39	11.37	10.1	9,824	0.10%
2022/07/14	0	0.00	9	11.37	11.42	-9	9,895	-0.09%
2022/07/13	2	11.44	1	11.46	11.41	1	9,953	0.01%
2022/07/12	3.2	11.15	2	11.22	11.15	1.2	10,204	0.01%
2022/07/11	2.3	11.43	5	11.41	11.44	-2.7	10,279	-0.03%
2022/07/08	10	11.51	0	0.00	11.49	10	10,320	0.10%
2022/07/06	37.3	11.36	12	11.44	11.25	25.3	10,648	0.24%
2022/07/05	5	11.57	0	0.00	11.62	5	11,262	0.04%
2022/07/04	5.1	11.62	25	11.56	11.60	-19.9	11,371	-0.17%
2022/07/01	19.4	11.77	0	0.00	11.69	19.4	11,771	0.16%
2022/06/30	27.3	12.02	10	12.14	12.01	17.3	11,729	0.15%
2022/06/29	4	12.30	20	12.35	12.32	-16	11,738	-0.14%
2022/06/28	2	12.45	0	0.00	12.44	2	11,762	0.02%
2022/06/27	2.1	12.60	0	0.00	12.56	2.1	11,797	0.02%
2022/06/24	0	0.00	37	12.54	12.44	-37	11,843	-0.31%
2022/06/23	20	12.54	19	12.47	12.42	1	12,052	0.01%
2022/06/22	11.1	12.65	10	12.74	12.57	1.1	12,009	0.01%
2022/06/21	0	0.00	5	12.75	12.83	-5	11,973	-0.04%
2022/06/20	49.3	12.67	6	12.84	12.57	43.3	12,043	0.36%
2022/06/17	16.7	12.84	217	12.82	12.86	-200.3	11,860	-1.69%	大賣/鉅額交易
2022/06/16	6.2	12.99	2	13.08	12.96	4.2	11,842	0.04%
2022/06/15	22	13.12	0	0.00	13.09	22	11,843	0.19%
2022/06/14	5.5	13.09	5	13.16	13.14	0.5	12,037	0.00%
2022/06/13	6.5	13.11	0	0.00	13.15	6.5	12,258	0.05%
2022/06/10	10	13.39	5.8	13.42	13.41	4.2	12,446	0.03%
2022/06/09	8.1	13.46	0	0.00	13.47	8.1	12,650	0.06%
2022/06/08	5	13.56	0	0.00	13.51	5	12,824	0.04%
2022/06/07	12	13.47	1	13.43	13.44	11	13,126	0.08%
2022/06/06	2	13.54	1	13.55	13.51	1	13,322	0.01%
2022/06/01	9	13.55	8	13.59	13.54	1	15,123	0.01%
2022/05/30	1	13.40	1	13.38	13.39	0	15,524	0.00%
2022/05/27	16.2	13.13	81	13.14	13.15	-64.8	15,641	-0.41%
2022/05/26	16.2	13.02	0	0.00	12.96	16.2	15,962	0.10%
2022/05/25	2.2	12.95	19.1	12.97	13.03	-16.9	16,225	-0.10%
2022/05/24	10.1	12.95	10.2	13.00	12.94	-0.1	16,892	0.00%
2022/05/23	30	13.01	0	0.00	13.02	30	16,978	0.18%
2022/05/20	1	13.03	5	13.06	13.07	-4	17,528	-0.02%
2022/05/19	30.3	12.98	6	12.94	13.00	24.3	17,846	0.14%
2022/05/18	7	13.13	9.2	13.18	13.17	-2.2	18,042	-0.01%
2022/05/17	32	13.05	7.5	13.04	13.03	24.5	18,177	0.13%
2022/05/16	16	13.06	1	13.04	13.04	15	18,336	0.08%
2022/05/13	4.3	12.98	31	12.99	12.99	-26.7	18,403	-0.14%
2022/05/12	73.8	13.00	45	13.04	12.94	28.8	18,659	0.15%
2022/05/11	38.3	13.15	1	13.13	13.15	37.3	18,513	0.20%
2022/05/10	8	13.21	10	13.18	13.28	-2	18,627	-0.01%
2022/05/09	50	13.38	118	13.33	13.31	-68	18,728	-0.36%	大賣/
2022/05/06	1	13.59	18	13.57	13.64	-17	18,773	-0.09%
2022/05/05	14	13.88	4	13.86	13.84	10	19,043	0.05%
2022/05/04	0	0.00	2	13.78	13.77	-2	19,436	-0.01%
2022/05/03	2	13.72	16.7	13.71	13.74	-14.7	20,681	-0.07%
2022/04/29	4	13.77	6	13.78	13.77	-2	21,707	-0.01%
2022/04/28	31	13.60	33.5	13.64	13.68	-2.5	23,029	-0.01%
2022/04/27	30.4	13.48	35	13.50	13.54	-4.6	23,211	-0.02%
2022/04/26	18.2	13.84	3	13.83	13.78	15.2	23,416	0.06%
2022/04/25	111.5	13.87	43	13.89	13.83	68.5	23,514	0.29%	大買/
2022/04/22	59	14.21	7	14.19	14.22	52	23,337	0.22%
2022/04/21	32	14.33	5	14.32	14.31	27	24,345	0.11%
2022/04/20	21.5	14.29	0	0.00	14.29	21.5	24,646	0.09%
2022/04/19	24.1	14.36	5	14.36	14.30	19.1	25,087	0.08%
2022/04/18	36.2	14.23	0	0.00	14.22	36.2	25,611	0.14%
2022/04/15	70.3	14.34	45	14.37	14.36	25.3	25,950	0.10%
2022/04/14	11.1	14.46	0	0.00	14.45	11.1	26,717	0.04%
2022/04/13	62.1	14.45	1.5	14.43	14.46	60.6	27,358	0.22%
2022/04/12	94.2	14.28	3	14.30	14.31	91.2	27,514	0.33%
2022/04/11	120.5	14.40	6	14.54	14.35	114.5	27,609	0.41%	大買/鉅額交易
2022/04/08	14	14.53	7	14.55	14.57	7	27,779	0.03%
2022/04/07	205.1	14.57	55.8	14.69	14.52	149.3	27,919	0.53%	大買/鉅額交易
2022/04/06	63	14.70	51	14.67	14.74	12	27,521	0.04%
2022/04/01	41.3	14.71	0	0.00	14.80	41.3	27,782	0.15%
2022/03/31	24.1	14.86	2	14.87	14.85	22.1	28,116	0.08%
2022/03/30	30.2	14.90	3	14.88	14.91	27.2	29,083	0.09%
2022/03/29	10.1	14.89	21	14.91	14.87	-10.9	30,711	-0.04%
2022/03/28	32.8	14.80	91	14.78	14.88	-58.3	34,090	-0.17%
2022/03/25	92	14.94	0	0.00	14.94	92	34,303	0.27%
2022/03/24	9.1	14.99	1	14.97	15.00	8.1	34,683	0.02%
2022/03/23	3.2	15.02	427	15.04	15.03	-423.8	35,158	-1.21%	大賣/鉅額交易
2022/03/22	26	14.97	2	15.00	15.00	24	35,562	0.07%
2022/03/21	19	15.02	50.1	15.07	15.02	-31.1	36,100	-0.09%
2022/03/18	3	15.00	100	15.02	15.02	-97	36,552	-0.27%
2022/03/17	7	14.96	72.8	15.03	15.04	-65.8	37,097	-0.18%
2022/03/16	55.6	14.85	3	14.85	14.84	52.6	37,462	0.14%
2022/03/15	22.3	14.93	2.2	15.02	14.90	20.1	37,772	0.05%
2022/03/14	5	15.04	31.2	15.05	15.08	-26.2	38,124	-0.07%
2022/03/11	12.2	14.95	20	14.97	14.96	-7.8	38,554	-0.02%
2022/03/10	22	14.99	39	14.99	15.01	-17	39,065	-0.04%
2022/03/09	90.8	14.64	9.3	14.66	14.67	81.4	39,452	0.21%
2022/03/08	150.1	14.61	3	14.66	14.50	147.1	39,964	0.37%	大買/鉅額交易
2022/03/07	122.6	14.81	2	14.76	14.80	120.6	39,616	0.30%	大買/鉅額交易
2022/03/04	48.8	15.09	19	15.16	15.10	29.8	39,116	0.08%
2022/03/03	61.5	15.23	60	15.21	15.20	1.5	39,639	0.00%
2022/03/02	53	15.09	44.4	15.15	15.15	8.6	40,119	0.02%
2022/03/01	58	15.14	42	15.11	15.16	16	40,812	0.04%
2022/02/25	13.1	14.91	12.8	14.91	14.94	0.3	41,173	0.00%
2022/02/24	445.5	14.98	6	14.93	14.90	439.5	41,669	1.05%	大買/鉅額交易
2022/02/23	15	15.13	36	15.14	15.17	-21	41,549	-0.05%
2022/02/22	153.2	15.03	643	15.07	15.05	-489.8	42,303	-1.16%	大買/大賣/鉅額交易
2022/02/21	129.2	15.20	121.4	15.20	15.25	7.8	42,411	0.02%	大買/大賣/
2022/02/18	17	15.14	301	15.11	15.14	-284	42,931	-0.66%	大賣/鉅額交易
2022/02/17	6	15.06	10	15.10	15.06	-4	43,607	-0.01%
2022/02/16	23	15.03	50.2	15.03	15.05	-27.2	44,456	-0.06%
2022/02/15	56.3	14.96	21	14.95	14.92	35.3	45,362	0.08%
2022/02/14	109.2	14.97	70	14.90	14.93	39.2	46,382	0.08%	大買/
2022/02/11	72.3	15.05	0	0.00	15.06	72.3	47,122	0.15%
2022/02/10	18	15.09	56	15.12	15.12	-38	48,368	-0.08%
2022/02/09	15	15.04	37	15.02	15.09	-22	49,433	-0.04%
2022/02/08	114.1	14.90	27	14.90	14.91	87.1	50,559	0.17%	大買/
2022/02/07	288.9	14.72	6	14.59	14.76	282.9	51,755	0.55%	大買/鉅額交易
2022/01/26	46.1	14.45	2	14.43	14.45	44.1	52,789	0.08%
2022/01/25	300.5	14.47	55	14.46	14.40	245.5	53,692	0.46%	大買/鉅額交易
2022/01/24	235.5	14.59	92	14.57	14.60	143.5	52,605	0.27%	大買/鉅額交易
2022/01/21	227.2	14.84	68	14.81	14.81	159.2	51,823	0.31%	大買/鉅額交易
2022/01/20	18.2	14.96	4	14.98	14.97	14.2	50,100	0.03%
2022/01/19	57.2	14.97	430	14.96	14.95	-372.8	51,588	-0.72%	大賣/鉅額交易
2022/01/18	20	15.07	37	15.07	15.03	-17	52,320	-0.03%
2022/01/17	88.7	14.97	2	14.98	14.98	86.7	53,986	0.16%
2022/01/14	214.2	14.98	69.4	14.97	14.98	144.8	55,676	0.26%	大買/鉅額交易
2022/01/13	56.3	15.06	70	15.06	15.05	-13.7	54,319	-0.03%
2022/01/12	117.2	15.06	18	15.11	15.05	99.2	56,033	0.18%	大買/
2022/01/11	280.1	15.09	17	15.08	15.08	263.1	57,280	0.46%	大買/鉅額交易
2022/01/10	94.3	15.08	367	15.09	15.09	-272.7	58,659	-0.46%	大賣/鉅額交易
2022/01/07	274.7	15.17	55	15.15	15.15	219.7	59,872	0.37%	大買/鉅額交易
2022/01/06	241	15.25	434	15.25	15.25	-193	59,994	-0.32%	大買/大賣/鉅額交易
2022/01/05	168.1	15.30	2	15.30	15.29	166.1	61,521	0.27%	大買/鉅額交易
2022/01/04	36.6	15.29	8	15.30	15.32	28.6	65,853	0.04%
2022/01/03	128.3	15.36	214	15.31	15.29	-85.8	70,130	-0.12%	大買/大賣/
2021/12/30	42.5	15.40	8	15.41	15.41	34.5	72,010	0.05%
2021/12/29	120	15.36	25	15.35	15.39	95	79,814	0.12%	大買/
2021/12/28	127	15.36	90	15.35	15.35	37	91,972	0.04%	大買/
2021/12/27	112	15.28	61	15.29	15.29	51	106,629	0.05%	大買/
2021/12/24	122.7	15.28	70	15.30	15.24	52.7	130,107	0.04%	大買/
2021/12/23	565.3	15.32	47	15.30	15.28	518.3	161,508	0.32%	大買/鉅額交易
2021/12/22	368.9	15.47	587	15.48	15.42	-218.1	214,812	-0.10%	大買/大賣/鉅額交易