富邦元宇宙 (00903)-富邦-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	14.30	45	14.30	14.31	-42	1,172	-3.58%
2024/06/21	6	14.40	0	0.00	14.40	6	1,173	0.51%
2024/06/19	17	14.37	15	14.36	14.37	2	1,155	0.17%
2024/06/13	0	0.00	20.1	14.31	14.31	-20.1	1,169	-1.71%
2024/06/12	0	0.00	6.1	14.14	14.14	-6.1	1,144	-0.53%
2024/06/11	0	0.00	2.1	13.98	13.97	-2.1	1,126	-0.18%
2024/06/07	0	0.00	1.1	13.98	13.98	-1.1	1,158	-0.09%
2024/06/06	30	13.96	15	13.96	13.96	15	1,161	1.29%
2024/06/05	0	0.00	10	13.69	13.68	-10	1,144	-0.87%
2024/06/04	1	13.68	0	0.00	13.67	1	1,247	0.08%
2024/06/03	0	0.00	15	13.68	13.69	-15	1,265	-1.19%
2024/05/31	0	0.00	10	13.58	13.60	-10	1,259	-0.79%
2024/05/30	0	0.00	1.3	13.58	13.58	-1.3	1,271	-0.10%
2024/05/27	0	0.00	2	13.50	13.50	-2	1,359	-0.15%
2024/05/24	1	13.42	0.3	13.41	13.40	0.7	1,369	0.05%
2024/05/21	0	0.00	3.1	13.62	13.61	-3.1	1,419	-0.21%
2024/05/15	0	0.00	5	13.40	13.37	-5	1,389	-0.36%
2024/05/13	0	0.00	6	13.28	13.29	-6	1,459	-0.41%
2024/05/09	0	0.00	1	13.36	13.36	-1	1,486	-0.07%
2024/05/07	0	0.00	4	13.38	13.40	-4	1,534	-0.26%
2024/05/06	0	0.00	7	13.15	13.13	-7	1,505	-0.47%
2024/05/02	2	12.84	0	0.00	12.84	2	1,515	0.13%
2024/04/26	0	0.00	1	12.83	12.81	-1	1,585	-0.06%
2024/04/25	1	12.37	0	0.00	12.32	1	1,576	0.06%
2024/04/24	0	0.00	10	12.77	12.79	-10	1,600	-0.62%
2024/04/22	0	0.00	1	12.37	12.38	-1	1,614	-0.06%
2024/04/19	0.1	12.55	0	0.00	12.60	0.1	1,608	0.00%
2024/04/18	4	12.77	0	0.00	12.75	4	1,596	0.25%
2024/04/16	1	12.96	0	0.00	12.95	1	1,605	0.06%
2024/04/15	0	13.24	1	13.22	13.21	-1	1,611	-0.06%
2024/04/12	0	0.00	15	13.43	13.45	-15	1,597	-0.94%
2024/04/10	0	0.00	1	13.28	13.28	-1	1,546	-0.06%
2024/04/09	0	0.00	19	13.29	13.30	-19	1,543	-1.23%
2024/04/08	0	0.00	1	13.27	13.25	-1	1,548	-0.06%
2024/04/03	0	0.00	1	13.22	13.13	-1	1,542	-0.06%
2024/04/01	0	0.00	5	13.25	13.23	-5	1,548	-0.32%
2024/03/29	0	0.00	16	13.15	13.14	-16	1,551	-1.03%
2024/03/26	0	0.00	3	13.24	13.26	-3	1,588	-0.19%
2024/03/22	0	0.00	1	13.23	13.25	-1	1,615	-0.06%
2024/03/21	0	0.00	1	13.30	13.29	-1	1,619	-0.06%
2024/03/20	0	0.00	5	12.97	12.98	-5	1,609	-0.31%
2024/03/19	1	12.96	0	0.00	12.98	1	1,662	0.06%
2024/03/18	2	13.06	0.1	13.15	13.09	1.9	1,684	0.12%
2024/03/15	0.2	13.25	4	13.16	13.16	-3.8	1,686	-0.23%
2024/03/12	1.3	13.21	0.6	13.20	13.24	0.7	1,668	0.04%
2024/03/11	3	13.26	3.4	13.21	13.23	-0.4	1,667	-0.02%
2024/03/08	0	0.00	18.7	13.42	13.42	-18.7	1,652	-1.13%
2024/03/07	0	0.00	1	13.09	13.09	-1	1,550	-0.06%
2024/03/06	3	13.08	0	0.00	13.08	3	1,538	0.20%
2024/03/05	0	0.00	1	13.22	13.22	-1	1,538	-0.06%
2024/03/04	0	0.00	2.1	13.34	13.32	-2.1	1,539	-0.13%
2024/03/01	0	0.00	0.1	13.10	13.19	-0.1	1,516	0.00%
2024/02/29	0	0.00	7	12.91	12.91	-7	1,438	-0.49%
2024/02/27	0	0.00	0.1	12.90	12.86	-0.1	1,421	0.00%
2024/02/26	1	12.85	0	0.00	12.86	1	1,414	0.07%
2024/02/23	4	12.96	2.1	12.96	12.96	1.9	1,410	0.13%
2024/02/22	0	0.00	30	12.74	12.76	-30	1,387	-2.16%
2024/02/21	1.1	12.54	0	0.00	12.56	1.1	1,371	0.08%
2024/02/20	2	12.76	0	0.00	12.74	2	1,374	0.15%
2024/02/19	0	0.00	70	12.77	12.78	-70	1,381	-5.07%
2024/02/16	0	0.00	1	12.92	12.93	-1	1,420	-0.07%
2024/01/15	0	0.00	0	12.16	12.19	0	1,227	0.00%
2024/01/12	0	0.00	1	12.21	12.20	-1	1,231	-0.08%
2024/01/11	0	0.00	5	12.24	12.29	-5	1,234	-0.40%
2024/01/04	3	11.94	0	0.00	11.90	3	1,226	0.24%
2023/12/29	0	0.00	1	12.42	12.42	-1	1,222	-0.08%
2023/12/28	0	0.00	1	12.43	12.42	-1	1,227	-0.08%
2023/12/25	0	0.00	8	12.44	12.46	-8	1,213	-0.66%
2023/12/21	1	12.31	0	0.00	12.33	1	1,196	0.08%
2023/12/20	0	0.00	0.1	12.56	12.57	-0.1	1,186	-0.01%
2023/12/19	0	0.00	3	12.38	12.40	-3	1,173	-0.26%
2023/12/18	0	0.00	4	12.40	12.40	-4	1,162	-0.35%
2023/12/15	1	12.34	1	12.33	12.33	0	1,147	0.00%
2023/12/14	0	0.00	1.6	12.18	12.24	-1.6	1,126	-0.14%
2023/12/13	0	0.00	2.1	12.00	12.00	-2.1	1,079	-0.19%
2023/12/12	1	11.92	0.1	11.93	11.92	0.9	1,054	0.09%
2023/12/08	0	0.00	0	11.84	11.82	0	1,056	0.00%
2023/12/05	0	0.00	2	11.74	11.72	-2	1,051	-0.19%
2023/12/01	0	0.00	1	11.69	11.70	-1	1,078	-0.09%
2023/11/28	1	11.80	0	0.00	11.80	1	1,061	0.09%
2023/11/27	0.3	11.87	0	0.00	11.79	0.3	1,064	0.02%
2023/11/24	0	0.00	1.1	11.86	11.86	-1.1	1,068	-0.10%
2023/11/22	0.1	11.75	0	0.00	11.76	0.1	1,067	0.01%
2023/11/20	1	11.90	0	0.00	11.87	1	1,086	0.09%
2023/11/17	1	11.90	0	0.00	11.90	1	1,080	0.09%
2023/11/16	0	0.00	5.1	11.94	11.95	-5.1	1,071	-0.48%
2023/11/15	0	0.00	0.3	11.85	11.89	-0.3	1,062	-0.03%
2023/11/14	1	11.60	0	0.00	11.60	1	1,044	0.10%
2023/11/13	0	0.00	4	11.67	11.66	-4	1,055	-0.38%
2023/11/09	0	0.00	1	11.70	11.70	-1	1,036	-0.10%
2023/11/08	0	0.00	5	11.70	11.72	-5	1,045	-0.48%
2023/11/07	0	0.00	1	11.55	11.54	-1	1,034	-0.10%
2023/11/03	0	11.27	0	0.00	11.29	0	1,088	0.00%
2023/11/02	0	0.00	2	11.04	11.04	-2	1,077	-0.19%
2023/10/26	4	10.64	0	0.00	10.61	4	1,181	0.34%
2023/10/20	0	11.13	0.2	11.03	11.03	-0.1	1,254	-0.01%
2023/10/19	1	11.13	0	0.00	11.13	1	1,269	0.08%
2023/10/13	0	0.00	1	11.43	11.42	-1	1,347	-0.07%
2023/10/11	1	11.36	0	0.00	11.36	1	1,397	0.07%
2023/10/06	0	11.11	0	0.00	11.07	0	1,456	0.00%
2023/10/05	0.1	11.14	0	0.00	11.12	0.1	1,492	0.01%
2023/10/02	0	0.00	1.4	11.31	11.28	-1.4	1,511	-0.10%
2023/09/28	0	0.00	1	11.09	11.07	-1	1,537	-0.07%
2023/09/25	0.2	11.05	2	11.04	11.04	-1.8	1,573	-0.11%
2023/09/22	1	11.01	10	11.00	11.04	-9	1,603	-0.56%
2023/09/21	0.1	11.26	0	0.00	11.23	0.1	1,610	0.01%
2023/09/19	0.1	11.50	0	0.00	11.45	0.1	1,641	0.00%
2023/09/18	1.1	11.59	0	0.00	11.57	1.1	1,671	0.07%
2023/09/15	0.1	11.78	0	0.00	11.75	0.1	1,684	0.01%
2023/09/08	1	11.86	0	0.00	11.86	1	1,787	0.06%
2023/09/06	0	0.00	10	12.08	12.08	-10	1,831	-0.55%
2023/09/05	1	12.00	0	0.00	11.99	1	1,856	0.05%
2023/09/01	0	0.00	1	11.92	11.92	-1	1,947	-0.05%
2023/08/30	0	11.87	1	11.88	11.87	-1	2,016	-0.05%
2023/08/24	0.5	11.95	0	0.00	11.95	0.5	2,168	0.02%
2023/08/22	0	0.00	5.3	11.57	11.56	-5.3	2,209	-0.24%
2023/08/18	2.1	11.42	0	0.00	11.37	2.1	2,256	0.09%
2023/08/17	2.1	11.60	0	0.00	11.61	2.1	2,254	0.09%
2023/08/16	0.1	11.88	0	0.00	11.86	0.1	2,262	0.00%
2023/08/15	0	0.00	1	12.10	12.09	-1	2,306	-0.04%
2023/08/14	1	11.88	2	11.89	11.86	-1	2,361	-0.04%
2023/08/10	1.1	12.03	0.3	12.04	12.01	0.9	2,378	0.04%
2023/08/09	0	0.00	1	12.42	12.42	-1	2,349	-0.04%
2023/08/08	0	12.50	0	0.00	12.45	0	2,343	0.00%
2023/08/04	0	12.70	0	12.72	12.69	0	2,354	0.00%
2023/08/02	0	12.83	3	12.85	12.84	-3	2,391	-0.13%
2023/07/25	4	12.37	0	0.00	12.36	4	2,357	0.17%
2023/07/24	0	0.00	0.5	12.53	12.50	-0.5	2,340	-0.02%
2023/07/21	8.1	12.59	0	0.00	12.57	8.1	2,332	0.35%
2023/07/20	2.4	12.90	0	0.00	12.90	2.4	2,320	0.10%
2023/07/19	0	0.00	1	12.89	12.89	-1	2,343	-0.04%
2023/07/18	0	0.00	10	12.90	12.91	-10	2,337	-0.43%
2023/07/13	7	12.77	25	12.75	12.77	-18	2,292	-0.79%
2023/07/12	0	0.00	5	12.34	12.35	-5	2,247	-0.22%
2023/07/11	0	0.00	10	12.12	12.13	-10	2,282	-0.44%
2023/07/10	1	11.94	12	11.93	11.94	-11	2,269	-0.48%
2023/07/07	8	11.91	1	11.91	11.91	7	2,271	0.31%
2023/07/06	0	0.00	6.1	12.10	12.06	-6.1	2,283	-0.27%
2023/07/05	0	0.00	1	12.11	12.12	-1	2,275	-0.04%
2023/07/04	0	0.00	1	12.11	12.11	-1	2,300	-0.04%
2023/07/03	0	0.00	2	12.06	12.08	-2	2,303	-0.09%
2023/06/30	0.5	11.90	0	0.00	11.91	0.5	2,313	0.02%
2023/06/29	0.1	11.88	20	11.86	11.88	-19.9	2,359	-0.84%
2023/06/28	1	11.66	15	11.70	11.72	-14	2,359	-0.59%
2023/06/27	0.1	11.50	16	11.50	11.49	-16	2,366	-0.67%
2023/06/26	0	0.00	5	11.66	11.65	-5	2,375	-0.21%
2023/06/21	0	0.00	5	11.94	11.94	-5	2,373	-0.21%
2023/06/20	0	0.00	2	11.96	11.93	-2	2,374	-0.08%
2023/06/19	5	11.96	0	0.00	11.96	5	2,421	0.21%
2023/06/15	5	12.03	4	12.05	12.04	1	2,414	0.04%
2023/06/14	0	0.00	0.1	12.00	12.02	-0.1	2,442	0.00%
2023/06/12	0	0.00	0	11.79	11.81	0	2,450	0.00%
2023/06/09	0	0.00	14	11.83	11.83	-14	2,497	-0.56%
2023/06/08	1	11.68	9	11.68	11.66	-8	2,497	-0.32%
2023/06/07	1	11.80	4	11.79	11.80	-3	2,480	-0.12%
2023/06/06	0	0.00	1	11.58	11.59	-1	2,458	-0.04%
2023/06/05	2	11.55	3	11.54	11.53	-1	2,457	-0.04%
2023/06/02	0	0.00	9	11.45	11.49	-9	2,472	-0.36%
2023/06/01	0	0.00	1	11.18	11.21	-1	2,464	-0.04%
2023/05/31	0	0.00	2	11.24	11.22	-2	2,475	-0.08%
2023/05/30	0	11.11	6	11.05	11.05	-6	2,475	-0.24%
2023/05/29	1	11.10	25	11.09	11.10	-24	2,478	-0.97%
2023/05/25	0	0.00	3	10.80	10.80	-3	2,535	-0.12%
2023/05/24	1	10.60	0	0.00	10.59	1	2,552	0.04%
2023/05/23	0	0.00	9	10.74	10.72	-9	2,578	-0.35%
2023/05/22	1	10.56	12	10.57	10.57	-11	2,599	-0.42%
2023/05/19	0	0.00	6	10.68	10.66	-6	2,661	-0.23%
2023/05/18	0	0.00	24	10.47	10.47	-24	2,709	-0.89%
2023/05/17	0	10.18	0	0.00	10.18	0	2,686	0.00%
2023/05/16	0	0.00	55	10.17	10.17	-55	2,686	-2.05%
2023/05/09	0	0.00	100	10.18	10.19	-100	2,944	-3.40%
2023/05/08	0	0.00	75	10.08	10.08	-75	2,993	-2.51%
2023/05/05	10	9.93	0	0.00	9.94	10	3,142	0.32%
2023/05/04	5	9.96	0	0.00	9.99	5	3,322	0.15%
2023/05/03	26	10.04	0	0.00	10.02	26	3,396	0.77%
2023/05/02	35	10.17	5	10.17	10.17	30	3,471	0.86%
2023/04/28	20	10.00	7	9.98	9.99	13	3,596	0.36%
2023/04/27	21	9.90	0	0.00	9.90	21	3,607	0.58%
2023/04/26	1	9.71	0	0.00	9.70	1	3,683	0.03%
2023/04/25	1	9.74	2	9.74	9.74	-1	3,753	-0.03%
2023/04/24	21	9.80	0	0.00	9.79	21	3,804	0.55%
2023/04/21	3	9.86	15	9.87	9.87	-12	3,854	-0.31%
2023/04/19	0	0.00	10	9.97	9.98	-10	3,918	-0.26%
2023/04/18	3	9.99	60	10.00	10.00	-57	3,943	-1.45%
2023/04/17	5	10.06	2	10.05	10.05	3	3,988	0.08%
2023/04/14	100	10.01	4	10.02	10.02	96	3,989	2.41%
2023/04/13	2	9.86	0	0.00	9.87	2	3,941	0.05%
2023/04/11	0	0.00	15	9.97	9.96	-15	4,012	-0.37%
2023/04/10	7	9.93	0.2	9.94	9.93	6.8	4,117	0.17%
2023/04/07	19	9.97	0	0.00	9.97	19	4,133	0.46%
2023/04/06	5.7	9.86	0	0.00	9.86	5.7	4,101	0.14%
2023/03/30	0	9.86	29	9.86	9.87	-29	4,128	-0.70%
2023/03/24	7	9.82	0	0.00	9.82	7	4,324	0.16%
2023/03/23	13	9.71	0	0.00	9.72	13	4,313	0.30%
2023/03/21	30	9.64	1	9.63	9.64	29	4,299	0.67%
2023/03/17	0	0.00	3	9.71	9.74	-3	4,310	-0.07%
2023/03/16	0	0.00	150	9.50	9.50	-150	4,308	-3.48%	大賣/鉅額交易
2023/03/14	9	9.18	1	9.21	9.17	8	4,395	0.18%
2023/03/10	11	9.32	5	9.32	9.30	6	4,396	0.14%
2023/03/06	2	9.50	0	0.00	9.53	2	4,522	0.04%
2023/03/02	32	9.24	0	0.00	9.20	32	4,526	0.71%
2023/03/01	20	9.32	0	0.00	9.35	20	4,493	0.45%
2023/02/23	11	9.51	0	0.00	9.51	11	4,503	0.24%
2023/02/22	36	9.43	0	0.00	9.43	36	4,460	0.81%
2023/02/21	2	9.66	0	0.00	9.65	2	4,445	0.04%
2023/02/20	20	9.67	0	0.00	9.67	20	4,474	0.45%
2023/02/17	40	9.79	1	9.79	9.78	39	4,491	0.87%
2023/02/16	2	10.04	5	10.03	10.04	-3	4,492	-0.07%
2023/02/15	2	9.73	1	9.73	9.73	1	4,517	0.02%
2023/02/14	0	0.00	35	9.65	9.64	-35	4,565	-0.77%
2023/02/13	35	9.53	0	0.00	9.51	35	4,606	0.76%
2023/02/09	0.3	9.96	0	0.00	9.96	0.3	4,576	0.01%
2023/02/08	0	0.00	10.5	10.10	10.11	-10.5	4,575	-0.23%
2023/02/06	5	9.90	20	9.92	9.92	-15	4,572	-0.33%
2023/02/03	1	9.92	63	9.94	9.92	-62	4,522	-1.37%
2023/02/02	52	9.71	3.7	9.68	9.74	48.3	4,399	1.10%
2023/02/01	0	0.00	190	9.12	9.13	-190	4,276	-4.44%	大賣/鉅額交易
2023/01/31	20	9.13	10.1	9.19	9.08	9.9	4,283	0.23%
2023/01/30	26	9.37	38	9.35	9.37	-12	4,247	-0.28%
2023/01/17	10	8.61	0	0.00	8.60	10	4,094	0.24%
2023/01/16	40	8.63	3	8.62	8.63	37	4,119	0.90%
2023/01/13	100	8.52	0	0.00	8.50	100	4,073	2.45%
2023/01/12	4	8.44	186	8.45	8.43	-182	4,054	-4.49%	大賣/鉅額交易
2023/01/11	30	8.29	3	8.29	8.29	27	4,040	0.67%
2023/01/10	21	8.13	3	8.15	8.13	18	4,064	0.44%
2023/01/09	30	8.05	2	8.08	8.07	28	4,054	0.69%
2023/01/06	45	7.92	0	0.00	7.93	45	4,053	1.11%
2023/01/05	60	8.02	0	0.00	8.02	60	4,069	1.47%
2023/01/04	0	0.00	5	7.91	7.93	-5	4,077	-0.12%
2023/01/03	5	7.89	0	0.00	7.91	5	4,185	0.12%
2022/12/29	3	7.65	0	0.00	7.67	3	4,176	0.07%
2022/12/28	11	7.72	0	0.00	7.69	11	4,264	0.26%
2022/12/26	0.2	7.96	0	0.00	7.94	0.2	4,256	0.01%
2022/12/23	10	7.91	0	0.00	7.95	10	4,357	0.23%
2022/12/21	2	8.02	0	0.00	8.02	2	4,487	0.04%
2022/12/20	7	8.02	0	0.00	7.95	7	4,532	0.15%
2022/12/19	1.1	8.25	0	0.00	8.26	1.1	4,460	0.02%
2022/12/16	10.2	8.30	5	8.31	8.33	5.2	4,521	0.11%
2022/12/14	0	0.00	3	8.64	8.66	-3	4,624	-0.06%
2022/12/13	0.2	8.51	0	0.00	8.50	0.2	4,624	0.00%
2022/12/12	0.3	8.41	0	0.00	8.42	0.3	4,688	0.01%
2022/12/08	5	8.32	0	0.00	8.35	5	4,714	0.11%
2022/12/07	0.3	8.46	12	8.47	8.46	-11.8	4,766	-0.25%
2022/12/06	4	8.73	0	0.00	8.71	4	4,733	0.08%
2022/12/05	1	8.88	15	8.91	8.88	-14	4,838	-0.29%
2022/11/30	4	8.48	0	0.00	8.48	4	4,746	0.08%
2022/11/29	3	8.50	0.1	8.52	8.53	2.9	4,743	0.06%
2022/11/25	0	0.00	0.2	8.77	8.75	-0.2	4,837	0.00%
2022/11/24	1	8.73	1	8.71	8.72	0	4,871	0.00%
2022/11/23	1	8.54	3	8.56	8.56	-2	4,900	-0.04%
2022/11/22	1	8.46	0	0.00	8.45	1	4,963	0.02%
2022/11/18	1	8.70	1	8.67	8.65	0	4,967	0.00%
2022/11/17	0	0.00	3	8.73	8.73	-3	5,004	-0.06%
2022/11/16	0	0.00	1	8.93	8.94	-1	5,036	-0.02%
2022/11/15	3.3	8.81	1	8.81	8.84	2.3	5,069	0.04%
2022/11/14	3	8.78	2	8.82	8.80	1	5,055	0.02%
2022/11/11	0	0.00	20	8.58	8.57	-20	5,019	-0.40%
2022/11/10	10.7	8.07	30	8.05	8.06	-19.3	4,948	-0.39%
2022/11/09	3	8.44	1.5	8.40	8.41	1.5	4,882	0.03%
2022/11/08	2	8.39	0	0.00	8.37	2	4,868	0.04%
2022/11/07	6	8.31	5	8.36	8.36	1	4,875	0.02%
2022/11/04	9	8.34	12	8.31	8.38	-3	4,961	-0.06%
2022/11/03	18.3	8.48	4	8.46	8.48	14.3	5,015	0.29%
2022/11/02	1	8.78	0	0.00	8.78	1	4,928	0.02%
2022/10/31	1	8.81	0	0.00	8.82	1	4,953	0.02%
2022/10/28	2	8.60	10	8.60	8.60	-8	5,052	-0.16%
2022/10/27	13	8.92	33	8.91	8.90	-20	5,040	-0.40%
2022/10/26	11	9.02	15	9.01	9.01	-4	4,989	-0.08%
2022/10/25	7	8.87	3	8.85	8.85	4	4,969	0.08%
2022/10/24	0	0.00	228	8.94	8.90	-228	5,000	-4.56%	大賣/鉅額交易
2022/10/21	2	8.76	0	0.00	8.72	2	4,984	0.04%
2022/10/20	0.2	8.88	0	0.00	8.89	0.2	4,985	0.00%
2022/10/19	56	9.09	8	9.08	9.07	48	4,955	0.97%
2022/10/18	0	0.00	6	8.95	9.08	-6	4,955	-0.12%
2022/10/17	2	8.48	0	0.00	8.53	2	4,910	0.04%
2022/10/14	2	8.71	10	8.80	8.84	-8	4,972	-0.16%
2022/10/13	4.2	8.54	0	0.00	8.51	4.2	4,984	0.08%
2022/10/12	6	8.55	3	8.58	8.57	3	4,962	0.06%
2022/10/11	4	8.77	0	0.00	8.67	4	4,927	0.08%
2022/10/06	5	9.36	0	0.00	9.36	5	4,838	0.10%
2022/10/05	0	0.00	2.2	9.39	9.34	-2.2	4,831	-0.05%
2022/10/04	1	9.11	1	9.12	9.16	0	4,757	0.00%
2022/10/03	7.2	8.77	3	8.82	8.81	4.2	4,729	0.09%
2022/09/30	12	8.94	0	0.00	8.97	12	4,736	0.25%
2022/09/29	1	9.27	6	9.22	9.27	-5	4,671	-0.11%
2022/09/28	3	9.12	7.1	9.01	9.00	-4.1	4,714	-0.09%
2022/09/27	4	9.14	11	9.12	9.12	-7	4,667	-0.15%
2022/09/26	3.3	9.19	0	0.00	9.18	3.3	4,617	0.07%
2022/09/23	6	9.47	0	0.00	9.44	6	4,605	0.13%
2022/09/22	4	9.56	0	0.00	9.62	4	4,527	0.09%
2022/09/21	5	9.74	0	0.00	9.75	5	4,517	0.11%
2022/09/19	1	9.83	0	0.00	9.84	1	4,667	0.02%
2022/09/16	0	9.97	0	0.00	9.94	0	4,691	0.00%
2022/09/15	5	10.14	5	10.11	10.09	0	4,700	0.00%
2022/09/14	13	10.05	20	10.03	10.05	-7	4,757	-0.15%
2022/09/13	225	10.55	0	0.00	10.54	225	4,701	4.79%	大買/鉅額交易
2022/09/12	0	0.00	0.2	10.39	10.42	-0.2	4,663	0.00%
2022/09/08	11	9.96	0	0.00	10.00	11	4,591	0.24%
2022/09/07	3	9.78	0	0.00	9.81	3	4,662	0.06%
2022/09/06	1.2	9.91	0	0.00	9.91	1.2	4,704	0.03%
2022/09/05	12	9.89	2	9.87	9.87	10	4,858	0.21%
2022/09/02	1	9.95	0	0.00	9.97	1	4,946	0.02%
2022/09/01	17	9.98	0	0.00	9.98	17	4,911	0.35%
2022/08/31	12	10.09	0	0.00	10.15	12	4,842	0.25%
2022/08/29	13	10.09	0	0.00	10.15	13	4,785	0.27%
2022/08/26	1	10.71	2	10.72	10.69	-1	4,738	-0.02%
2022/08/24	4.1	10.36	0	0.00	10.36	4.1	4,739	0.09%
2022/08/23	0	0.00	1	10.42	10.42	-1	4,714	-0.02%
2022/08/18	5	11.24	52	11.25	11.26	-47	4,710	-1.00%
2022/08/17	0	0.00	5	11.60	11.63	-5	4,767	-0.10%
2022/08/15	0	0.00	22	11.60	11.62	-22	4,825	-0.46%
2022/08/12	1	11.31	87	11.32	11.31	-86	4,798	-1.79%
2022/08/11	0	0.00	113	11.30	11.32	-113	4,796	-2.36%	大賣/鉅額交易
2022/08/10	5	10.64	0	0.00	10.60	5	4,736	0.11%
2022/08/09	0.1	11.08	2	11.05	11.07	-1.9	4,672	-0.04%
2022/08/08	0	0.00	2	11.00	11.04	-2	4,731	-0.04%
2022/08/05	0	0.00	2	11.02	10.99	-2	4,747	-0.04%
2022/08/04	53	10.88	16	10.86	10.87	37	4,912	0.75%
2022/08/03	1	10.53	6	10.52	10.52	-5	4,970	-0.10%
2022/08/01	0	10.50	5	10.47	10.47	-5	5,160	-0.10%
2022/07/29	0	0.00	3	10.40	10.46	-3	5,216	-0.06%
2022/07/25	7	10.17	0	0.00	10.17	7	5,263	0.13%
2022/07/22	8	10.57	0	0.00	10.53	8	5,275	0.15%
2022/07/21	2	10.74	5	10.71	10.79	-3	5,303	-0.06%
2022/07/20	0	0.00	9	10.43	10.42	-9	5,263	-0.17%
2022/07/19	51	10.10	0	0.00	10.07	51	5,327	0.96%
2022/07/18	0	0.00	3	10.07	10.08	-3	5,494	-0.05%
2022/07/15	4	9.88	0	0.00	9.85	4	5,572	0.07%
2022/07/14	0	9.92	0	0.00	9.91	0	5,582	0.00%
2022/07/13	0.2	10.02	21	10.03	10.02	-20.8	5,601	-0.37%
2022/07/12	0.6	9.99	14	9.95	9.92	-13.4	5,611	-0.24%
2022/07/11	5.1	10.31	2	10.37	10.31	3.1	5,637	0.05%
2022/07/08	0	0.00	17	10.36	10.35	-17	5,643	-0.30%
2022/07/07	0.1	10.08	6	10.09	10.16	-5.9	5,642	-0.10%
2022/07/06	0	10.06	0	0.00	10.04	0	5,691	0.00%
2022/07/05	6	9.74	0	0.00	9.75	6	5,658	0.11%
2022/07/04	1	9.59	5	9.67	9.59	-4	5,650	-0.07%
2022/07/01	17	9.67	35.2	9.63	9.57	-18.2	5,739	-0.32%
2022/06/30	5	9.83	1	9.80	9.80	4	5,695	0.07%
2022/06/29	2	9.97	0	0.00	9.95	2	5,708	0.04%
2022/06/28	1	10.25	0	0.00	10.23	1	5,725	0.02%
2022/06/27	11	10.45	65	10.42	10.47	-54	5,833	-0.93%
2022/06/24	10	10.13	10	10.14	10.15	0	5,740	0.00%
2022/06/23	24	9.79	0	0.00	9.79	24	5,687	0.42%
2022/06/22	2	9.70	1	9.69	9.67	1	5,723	0.02%
2022/06/20	1	9.52	2	9.53	9.52	-1	5,802	-0.02%
2022/06/17	3	9.37	0	0.00	9.43	3	5,796	0.05%
2022/06/16	0	9.78	0	0.00	9.71	0	5,923	0.00%
2022/06/15	6	9.50	0	0.00	9.46	6	5,934	0.10%
2022/06/14	32	9.51	0	0.00	9.56	32	5,981	0.53%
2022/06/13	7.3	9.87	0	0.00	9.87	7.3	5,852	0.12%
2022/06/10	7	10.47	15	10.46	10.49	-8	5,806	-0.14%
2022/06/09	1	10.86	0	0.00	10.85	1	5,874	0.02%
2022/06/08	64	10.76	0	0.00	10.76	64	5,882	1.09%
2022/06/07	0	10.68	0	0.00	10.62	0	5,920	0.00%
2022/06/06	0	0.00	1	10.68	10.68	-1	5,921	-0.02%
2022/06/02	1	10.42	0	0.00	10.41	1	6,015	0.02%
2022/06/01	4	10.52	0	0.00	10.51	4	6,132	0.07%
2022/05/26	15.3	10.04	2	10.01	9.96	13.3	6,372	0.21%
2022/05/25	7.1	9.88	6	9.89	9.93	1.1	6,563	0.02%
2022/05/24	16	10.10	0	0.00	10.05	16	6,816	0.23%
2022/05/23	6	10.59	10	10.57	10.55	-4	6,861	-0.06%
2022/05/16	10	10.53	0	0.00	10.48	10	7,475	0.13%
2022/05/13	0	0.00	3.4	10.07	10.11	-3.4	7,507	-0.05%
2022/05/12	16.3	9.79	27	9.81	9.72	-10.7	7,566	-0.14%
2022/05/11	20	10.31	0	0.00	10.21	20	7,605	0.26%
2022/05/10	12.2	10.51	0	0.00	10.56	12.2	7,690	0.16%
2022/05/09	14	11.12	3	11.06	11.05	11	7,736	0.14%
2022/05/06	7	11.55	0	0.00	11.57	7	7,668	0.09%
2022/05/05	1	12.19	1.8	12.18	12.20	-0.8	7,792	-0.01%
2022/05/04	1	11.88	0	0.00	11.85	1	8,021	0.01%
2022/05/03	4	11.84	0	0.00	11.87	4	8,401	0.05%
2022/04/29	21	11.73	0	0.00	11.74	21	9,049	0.23%
2022/04/28	7	11.68	0	0.00	11.71	7	9,097	0.08%
2022/04/27	11.1	11.53	2	11.51	11.55	9.1	9,177	0.10%
2022/04/26	11.2	12.02	0	0.00	12.03	11.2	9,226	0.12%
2022/04/25	18	11.76	0	0.00	11.79	18	9,303	0.19%
2022/04/22	29.7	12.15	0	0.00	12.15	29.7	9,321	0.32%
2022/04/21	10	12.65	0	0.00	12.64	10	9,267	0.11%
2022/04/20	1	12.90	0	0.00	12.90	1	9,307	0.01%
2022/04/19	5	12.86	5	12.86	12.83	0	9,411	0.00%
2022/04/18	5	12.85	0	0.00	12.85	5	9,518	0.05%
2022/04/15	2.1	12.92	0	0.00	12.92	2.1	9,653	0.02%
2022/04/14	0.3	13.20	0	0.00	13.25	0.3	9,746	0.00%
2022/04/12	19	13.07	0	0.00	13.05	19	9,966	0.19%
2022/04/11	16	13.31	2	13.26	13.24	14	10,051	0.14%
2022/04/08	16	13.64	0	0.00	13.68	16	10,119	0.16%
2022/04/07	24	13.78	0	0.00	13.76	24	10,248	0.23%
2022/04/06	0	0.00	3	14.34	14.35	-3	10,290	-0.03%
2022/04/01	2	14.18	22	14.24	14.22	-20	10,457	-0.19%
2022/03/31	15	14.61	1	14.55	14.52	14	10,614	0.13%
2022/03/30	21	14.98	116	14.97	14.91	-95	10,738	-0.88%	大賣/
2022/03/29	1	14.47	11.2	14.46	14.46	-10.2	10,621	-0.10%
2022/03/28	1	14.17	0	0.00	14.20	1	10,769	0.01%
2022/03/25	0	0.00	33	14.50	14.51	-33	10,945	-0.30%
2022/03/24	0	0.00	1	14.41	14.45	-1	11,050	-0.01%
2022/03/23	6	14.43	17	14.45	14.47	-11	11,245	-0.10%
2022/03/22	1	14.07	10	14.04	14.09	-9	11,279	-0.08%
2022/03/21	3	14.19	13	14.19	14.17	-10	11,509	-0.09%
2022/03/18	7	13.57	2	13.52	13.57	5	11,478	0.04%
2022/03/17	20	13.28	28	13.28	13.34	-8	11,584	-0.07%
2022/03/16	0	0.00	2	12.44	12.53	-2	11,675	-0.02%
2022/03/15	18	12.16	1	12.16	12.16	17	11,925	0.14%
2022/03/14	11	12.70	1	12.66	12.70	10	12,080	0.08%
2022/03/11	2	13.01	0	0.00	13.03	2	12,246	0.02%
2022/03/10	1	13.30	2	13.24	13.23	-1	12,606	-0.01%
2022/03/09	6	12.79	0	0.00	12.80	6	12,891	0.05%
2022/03/08	5	12.63	15	12.67	12.62	-10	13,256	-0.08%
2022/03/07	10	12.96	5	12.93	13.00	5	13,446	0.04%
2022/03/04	21	13.41	90	13.37	13.40	-69	13,632	-0.51%
2022/03/03	0	0.00	55	13.79	13.82	-55	13,897	-0.40%
2022/03/02	1	13.72	0	0.00	13.84	1	14,355	0.01%
2022/03/01	243	13.99	237	14.02	14.00	6	14,787	0.04%	大買/大賣/
2022/02/25	10	13.66	4	13.68	13.70	6	14,871	0.04%
2022/02/24	176.3	13.03	147	13.09	12.98	29.3	14,791	0.20%	大買/大賣/
2022/02/23	4.1	13.62	0	0.00	13.65	4.1	14,339	0.03%
2022/02/22	27.2	13.67	6	13.65	13.62	21.2	14,630	0.14%
2022/02/21	48.1	13.88	0	0.00	13.92	48.1	14,695	0.33%
2022/02/18	115	14.16	56	14.24	14.24	59	14,639	0.40%	大買/
2022/02/17	55.2	14.57	0	0.00	14.56	55.2	14,802	0.37%
2022/02/16	1	14.71	113	14.69	14.74	-112	15,688	-0.71%	大賣/鉅額交易
2022/02/15	7	14.35	0	0.00	14.34	7	16,602	0.04%
2022/02/14	123.1	14.40	101	14.43	14.40	22.1	17,571	0.13%	大買/大賣/
2022/02/11	67	14.79	10	14.80	14.76	57	18,753	0.30%
2022/02/10	13	15.03	4	15.05	15.07	9	19,191	0.05%
2022/02/09	33	14.53	91	14.55	14.60	-58	19,452	-0.30%
2022/02/08	6	14.40	11	14.43	14.37	-5	20,998	-0.02%
2022/02/07	84.2	14.31	146	14.31	14.43	-61.8	24,970	-0.25%	大賣/
2022/01/26	25	14.12	25	14.10	14.07	0	28,761	0.00%
2022/01/25	63	14.40	46	14.35	14.30	17	34,291	0.05%
2022/01/24	35	14.81	226	14.73	14.77	-191	42,455	-0.45%	大賣/鉅額交易

富邦元宇宙相關文章

富邦元宇宙相關影音