FT臺灣Smart (00905)-富邦-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.40
漲跌
▼0.03
漲幅
-0.24%
成交量
1,311張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.1	12.43	12.40	-0.1	2,380	0.00%
2024/05/07	0.2	12.33	3.1	12.34	12.35	-2.9	2,369	-0.12%
2024/05/06	0	0.00	60	12.39	12.33	-60	2,377	-2.52%
2024/05/03	60.1	12.29	0	0.00	12.20	60.1	2,373	2.53%
2024/05/02	1.4	12.19	0	0.00	12.21	1.4	2,382	0.06%
2024/04/29	0.1	12.35	0	0.00	12.34	0.1	2,383	0.00%
2024/04/26	0	0.00	41	12.16	12.19	-41	2,400	-1.71%
2024/04/25	43	12.02	0	0.00	11.99	43	2,440	1.76%
2024/04/24	0	0.00	99	12.03	12.17	-99	2,423	-4.08%
2024/04/22	14	11.73	1.1	11.80	11.66	12.9	2,418	0.53%
2024/04/19	35	12.00	0	0.00	11.87	35	2,344	1.49%
2024/04/18	52	12.35	0	0.00	12.40	52	2,185	2.38%
2024/04/17	78.2	12.50	0	0.00	12.57	78.2	2,151	3.63%
2024/04/16	1	12.30	0	0.00	12.32	1	1,919	0.05%
2024/04/15	0	0.00	30	12.73	12.72	-30	1,868	-1.61%
2024/04/11	5	12.82	0	0.00	12.85	5	1,859	0.27%
2024/04/10	41.3	12.88	0.1	12.90	12.91	41.2	1,852	2.22%
2024/04/09	20	12.75	20	12.84	12.88	0	1,871	0.00%
2024/04/08	1.2	12.70	0	0.00	12.69	1.2	1,861	0.06%
2024/04/03	2	12.60	2	12.57	12.62	0	1,866	0.00%
2024/04/01	3	12.49	0	0.00	12.48	3	1,867	0.16%
2024/03/26	1	12.41	0.3	12.44	12.37	0.7	1,849	0.04%
2024/03/19	0	0.00	2	12.28	12.29	-2	1,870	-0.11%
2024/03/15	0	0.00	1	12.11	12.09	-1	1,890	-0.05%
2024/03/14	0	0.00	66	12.15	12.11	-66	1,883	-3.50%
2024/03/13	2	12.20	0	0.00	12.17	2	1,873	0.11%
2024/03/11	2.1	11.95	0	0.00	11.94	2.1	1,857	0.11%
2024/03/08	57	12.12	1	12.19	12.00	56	1,877	2.98%
2024/03/07	3	11.88	5.7	11.98	11.99	-2.7	1,836	-0.15%
2024/03/06	3	11.68	3	11.77	11.81	0	1,822	0.00%
2024/03/05	4	11.70	38	11.68	11.72	-34	1,819	-1.87%
2024/03/04	0	0.00	5	11.50	11.58	-5	1,812	-0.28%
2024/03/01	0.1	11.36	0	0.00	11.33	0.1	1,806	0.01%
2024/02/29	3	11.28	0	0.00	11.36	3	1,836	0.16%
2024/02/27	10	11.24	0	0.00	11.33	10	1,840	0.54%
2024/02/26	15	11.34	39	11.32	11.37	-24	1,873	-1.28%
2024/02/23	0.1	11.35	5	11.33	11.34	-4.9	2,010	-0.24%
2024/02/22	5	11.25	42	11.23	11.27	-37	2,045	-1.81%
2024/02/19	2	11.09	0	0.00	11.09	2	2,087	0.10%
2024/02/16	5	11.13	0	0.00	11.10	5	2,129	0.23%
2024/02/15	36	11.13	20	11.11	11.16	16	2,151	0.74%
2024/02/02	16	10.70	1	10.69	10.69	15	2,099	0.71%
2024/01/29	0	0.00	1.1	10.62	10.70	-1.1	2,109	-0.05%
2024/01/25	0	0.00	19.6	10.64	10.65	-19.6	2,098	-0.94%
2024/01/24	0	0.00	1	10.59	10.55	-1	2,087	-0.05%
2024/01/23	5	10.55	0	0.00	10.57	5	2,098	0.24%
2024/01/22	10	10.52	21.4	10.52	10.54	-11.4	2,100	-0.54%
2024/01/19	0	0.00	0.2	10.36	10.41	-0.2	2,070	-0.01%
2024/01/16	0	0.00	1	10.29	10.26	-1	2,034	-0.05%
2024/01/15	0	0.00	1	10.35	10.32	-1	2,051	-0.05%
2024/01/12	2	10.25	1	10.30	10.29	1	2,063	0.05%
2024/01/10	2	10.23	0	0.00	10.25	2	2,155	0.09%
2024/01/08	0	0.00	0.1	10.32	10.28	-0.1	2,223	0.00%
2024/01/05	5	10.25	0	0.00	10.25	5	2,242	0.22%
2024/01/03	3	10.33	0.1	10.33	10.30	2.9	2,304	0.13%
2024/01/02	6	10.45	0	0.00	10.43	6	2,283	0.26%
2023/12/28	5	10.48	0	0.00	10.47	5	2,277	0.22%
2023/12/27	0	0.00	4	10.45	10.47	-4	2,282	-0.18%
2023/12/26	0	0.00	5	10.35	10.37	-5	2,267	-0.22%
2023/12/21	0	10.24	0	0.00	10.25	0	2,383	0.00%
2023/12/18	0	10.32	0	0.00	10.32	0	2,365	0.00%
2023/12/15	0.1	10.38	0	0.00	10.32	0.1	2,349	0.01%
2023/12/14	0	10.29	6	10.29	10.32	-6	2,310	-0.26%
2023/12/13	0	10.19	0	0.00	10.19	0	2,278	0.00%
2023/12/12	0	10.16	4	10.17	10.17	-4	2,292	-0.17%
2023/12/11	0.1	10.13	0	0.00	10.12	0.1	2,276	0.00%
2023/12/08	0	10.15	1	10.15	10.13	-1	2,267	-0.04%
2023/12/07	2	10.08	0	0.00	10.09	2	2,249	0.09%
2023/12/06	0	10.13	0	0.00	10.12	0	2,241	0.00%
2023/12/05	3	10.05	0	0.00	10.08	3	2,207	0.14%
2023/12/04	0	10.16	0	0.00	10.14	0	2,165	0.00%
2023/12/01	0	0.00	4	10.15	10.16	-4	2,152	-0.19%
2023/11/30	0	10.10	0	0.00	10.13	0	2,127	0.00%
2023/11/29	0.1	10.13	0	0.00	10.10	0.1	2,115	0.00%
2023/11/28	2.1	10.03	3	10.08	10.08	-1	2,098	-0.05%
2023/11/27	6.2	10.04	0	0.00	10.01	6.2	2,069	0.30%
2023/11/22	2	10.11	6	10.12	10.13	-4	1,962	-0.20%
2023/11/21	0	0.00	5	10.14	10.14	-5	1,817	-0.28%
2023/11/16	5	9.98	0.2	10.02	10.01	4.8	1,754	0.27%
2023/11/15	0	0.00	15	10.03	10.01	-15	1,703	-0.88%
2023/11/13	0	0.00	1	9.87	9.88	-1	1,643	-0.06%
2023/11/07	0	0.00	4	9.76	9.76	-4	1,643	-0.24%
2023/11/03	0	0.00	7	9.65	9.64	-7	1,678	-0.42%
2023/11/01	5	9.34	0	0.00	9.37	5	1,687	0.30%
2023/10/31	3	9.32	0	0.00	9.32	3	1,685	0.18%
2023/10/27	2	9.43	0	0.00	9.44	2	1,731	0.12%
2023/10/26	18	9.45	0	0.00	9.44	18	1,766	1.02%
2023/10/23	5	9.58	0	0.00	9.56	5	1,778	0.28%
2023/10/20	5	9.59	0	0.00	9.68	5	1,796	0.28%
2023/10/18	2	9.83	0	0.00	9.83	2	1,783	0.11%
2023/10/16	0	0.00	1	9.97	9.97	-1	1,741	-0.06%
2023/10/12	0	0.00	10	10.04	10.06	-10	1,778	-0.56%
2023/10/06	0	0.00	0.1	9.90	9.89	-0.1	1,887	-0.01%
2023/10/03	0	0.00	0.1	9.90	9.88	-0.1	2,112	0.00%
2023/10/02	0	0.00	10	9.88	9.92	-10	2,113	-0.47%
2023/09/27	3	9.68	0	0.00	9.72	3	2,143	0.14%
2023/09/26	10	9.75	0	0.00	9.68	10	2,188	0.46%
2023/09/22	0	0.00	0.2	9.65	9.72	-0.2	2,278	-0.01%
2023/09/21	1	9.66	0	0.00	9.67	1	2,297	0.04%
2023/09/15	0	0.00	3	10.00	10.03	-3	2,334	-0.13%
2023/09/08	0	0.00	5	9.78	9.80	-5	2,426	-0.21%
2023/08/31	2	9.83	0	0.00	9.84	2	2,576	0.08%
2023/08/22	1	9.73	0	0.00	9.71	1	2,860	0.03%
2023/08/18	0.5	9.72	0	0.00	9.66	0.5	2,971	0.02%
2023/08/17	0	0.00	2	9.76	9.74	-2	2,988	-0.07%
2023/08/16	1	9.68	0	0.00	9.68	1	2,993	0.03%
2023/08/15	0	0.00	1	9.74	9.71	-1	3,104	-0.03%
2023/08/14	2	9.69	0	0.00	9.65	2	3,204	0.06%
2023/08/11	3	9.75	0	0.00	9.76	3	3,226	0.09%
2023/08/10	12	9.80	0	0.00	9.75	12	3,236	0.37%
2023/08/09	2	9.88	0	0.00	9.90	2	3,210	0.06%
2023/08/08	7	9.91	0	0.00	9.92	7	3,202	0.22%
2023/08/04	5	9.83	0	0.00	9.87	5	3,201	0.16%
2023/08/02	15	9.88	20	10.03	9.86	-5	3,206	-0.16%
2023/08/01	5	9.98	0	0.00	10.03	5	3,159	0.16%
2023/07/31	3	10.00	0	0.00	10.03	3	3,158	0.09%
2023/07/27	1	10.04	0	0.00	10.04	1	3,114	0.03%
2023/07/26	2	9.99	0	0.00	9.99	2	3,095	0.06%
2023/07/24	4.1	9.89	41	9.91	9.93	-36.9	3,048	-1.21%
2023/07/21	5.2	9.86	2	9.83	9.91	3.2	3,079	0.10%
2023/07/20	5	9.96	59	9.98	9.97	-54	3,140	-1.72%
2023/07/19	5	9.98	0	0.00	9.96	5	3,154	0.16%
2023/07/18	1	10.07	0	0.00	10.03	1	3,113	0.03%
2023/07/17	2	10.23	0	0.00	10.24	2	3,075	0.07%
2023/07/14	4	10.22	12	10.23	10.25	-8	3,017	-0.27%
2023/07/13	0	0.00	34	10.19	10.15	-34	2,943	-1.15%
2023/07/12	39	10.01	10	10.03	10.03	29	2,831	1.02%
2023/07/10	1	9.89	0	0.00	9.85	1	2,644	0.04%
2023/07/07	1.1	9.86	0	0.00	9.86	1.1	2,643	0.04%
2023/07/06	2	9.95	0	0.00	9.92	2	2,655	0.08%
2023/07/05	1.5	10.08	0	0.00	10.06	1.5	2,673	0.06%
2023/07/04	0	0.00	6	10.08	10.11	-6	2,719	-0.22%
2023/06/29	0	9.87	0	0.00	9.81	0	2,557	0.00%
2023/06/26	0	0.00	20	9.86	9.86	-20	2,568	-0.78%
2023/06/21	5	9.88	222.5	9.88	9.91	-217.5	2,622	-8.29%	大賣/鉅額交易
2023/06/19	0	0.00	10	9.96	9.96	-10	2,689	-0.37%
2023/06/12	0.5	9.70	0	0.00	9.72	0.5	2,599	0.02%
2023/06/08	2	9.64	0	0.00	9.58	2	2,643	0.08%
2023/06/07	0	0.00	0.2	9.66	9.68	-0.2	2,707	-0.01%
2023/06/02	0	0.00	5	9.63	9.60	-5	2,750	-0.18%
2023/05/25	0	0.00	0.2	9.26	9.28	-0.2	2,746	-0.01%
2023/05/23	0	0.00	8	9.21	9.19	-8	2,714	-0.29%
2023/05/15	1	8.84	0	0.00	8.85	1	2,565	0.04%
2023/05/12	0	8.83	0	0.00	8.88	0	2,582	0.00%
2023/05/10	1	8.91	0	0.00	8.92	1	2,641	0.04%
2023/05/03	0	0.00	2	8.91	8.92	-2	3,151	-0.06%
2023/05/02	5	8.94	0	0.00	8.95	5	4,337	0.12%
2023/04/28	0.2	8.93	0	0.00	8.92	0.2	4,403	0.00%
2023/04/27	100	8.78	5	8.79	8.83	95	4,460	2.13%
2023/04/26	5.7	8.79	32	8.77	8.79	-26.3	4,518	-0.58%
2023/04/25	0	8.88	0	0.00	8.81	0	4,533	0.00%
2023/04/24	111	8.97	0	0.00	8.95	111	4,479	2.48%	大買/鉅額交易
2023/04/20	0	9.01	0	0.00	9.03	0	4,484	0.00%
2023/04/19	0	0.00	9	9.06	9.04	-9	4,505	-0.20%
2023/04/18	3	9.09	0	0.00	9.09	3	4,478	0.07%
2023/04/17	0	0.00	5	9.12	9.12	-5	4,469	-0.11%
2023/04/13	2	9.07	4	9.08	9.06	-2	4,418	-0.05%
2023/04/11	0	0.00	2	9.12	9.11	-2	4,373	-0.05%
2023/04/10	0.3	9.11	0	0.00	9.11	0.3	4,344	0.01%
2023/04/07	1	9.10	2	9.10	9.10	-1	4,289	-0.02%
2023/03/31	0	0.00	5	9.15	9.12	-5	4,171	-0.12%
2023/03/28	2.1	9.07	0	0.00	9.04	2.1	4,080	0.05%
2023/03/24	0.2	9.16	0	0.00	9.15	0.2	4,029	0.00%
2023/03/23	0	0.00	5	9.12	9.12	-5	3,964	-0.13%
2023/03/16	7	8.87	0	0.00	8.83	7	3,802	0.18%
2023/03/14	3	8.91	0	0.00	8.87	3	3,720	0.08%
2023/03/10	2	8.95	0	0.00	8.94	2	3,627	0.06%
2023/03/08	3	9.06	0	0.00	9.08	3	3,521	0.09%
2023/03/02	0	0.00	10	8.94	8.96	-10	3,300	-0.30%
2023/02/24	1	8.95	0	0.00	8.93	1	3,200	0.03%
2023/02/21	1	8.91	0	0.00	8.91	1	3,064	0.03%
2023/02/17	1	8.87	0	0.00	8.90	1	3,052	0.03%
2023/02/16	0	0.00	5	8.92	8.93	-5	3,032	-0.16%
2023/02/15	1	8.88	2	8.86	8.87	-1	3,018	-0.03%
2023/02/10	1	8.95	0	0.00	8.95	1	2,871	0.03%
2023/02/09	1	8.97	0	0.00	8.98	1	2,841	0.04%
2023/02/01	9.1	8.85	0	0.00	8.87	9.1	2,473	0.37%
2023/01/31	159	9.24	0	0.00	9.20	159	2,153	7.38%	大買/鉅額交易
2023/01/30	0.1	9.17	0	0.00	9.19	0.1	949	0.01%
2023/01/17	6	8.83	0	0.00	8.86	6	867	0.69%
2023/01/16	2	8.84	0	0.00	8.86	2	804	0.25%
2023/01/13	5	8.81	0	0.00	8.78	5	731	0.68%
2023/01/11	15	8.81	0	0.00	8.75	15	626	2.39%
2023/01/10	2	8.70	0	0.00	8.76	2	571	0.35%
2023/01/09	20	8.64	0	0.00	8.68	20	550	3.63%
2023/01/04	1	8.38	0	0.00	8.36	1	512	0.20%
2022/10/13	0.1	7.60	0	0.00	7.54	0.1	842	0.01%
2022/10/12	0.1	7.69	0	0.00	7.69	0.1	844	0.01%
2022/09/28	2	7.97	0	0.00	7.93	2	986	0.20%
2022/09/26	0.1	8.18	0	0.00	8.13	0.1	1,089	0.01%
2022/09/23	0.1	8.30	0	0.00	8.31	0.1	1,148	0.01%
2022/09/21	0.1	8.50	0	0.00	8.47	0.1	1,200	0.01%
2022/09/19	1	8.46	0	0.00	8.48	1	1,245	0.08%
2022/09/07	0.1	8.49	0	0.00	8.45	0.1	1,521	0.01%
2022/09/02	0.1	8.64	0	0.00	8.63	0.1	1,578	0.01%
2022/09/01	1	8.77	0	0.00	8.72	1	1,581	0.06%
2022/08/23	1	8.95	0	0.00	8.94	1	1,711	0.06%
2022/08/04	1	8.63	0	0.00	8.70	1	2,030	0.05%
2022/08/02	0.1	8.73	0	0.00	8.69	0.1	2,155	0.00%
2022/07/26	1	8.70	0	0.00	8.70	1	2,403	0.04%
2022/07/12	1.1	8.17	0	0.00	8.17	1.1	3,431	0.03%
2022/07/06	0.1	8.21	0	0.00	8.17	0.1	3,538	0.00%
2022/07/05	0	0.00	10	8.48	8.36	-10	3,547	-0.28%
2022/07/04	0.1	8.32	10	8.37	8.31	-9.9	3,519	-0.28%
2022/07/01	0.2	8.52	0	0.00	8.37	0.2	3,519	0.01%
2022/06/30	0.1	8.67	0	0.00	8.67	0.1	3,491	0.00%
2022/06/29	1.1	8.92	0	0.00	8.91	1.1	3,501	0.03%
2022/06/28	1	8.95	0	0.00	8.99	1	3,542	0.03%
2022/06/23	0.1	8.82	0	0.00	8.82	0.1	3,661	0.00%
2022/06/22	1	9.10	0	0.00	8.97	1	3,634	0.03%
2022/06/20	1.1	9.10	0	0.00	9.00	1.1	3,693	0.03%
2022/06/17	4.1	9.12	0	0.00	9.16	4.1	3,687	0.11%
2022/06/14	0.1	9.34	0	0.00	9.40	0.1	3,770	0.00%
2022/06/13	0.1	9.42	0	0.00	9.40	0.1	3,811	0.00%
2022/05/31	1	9.75	0	0.00	9.78	1	4,390	0.02%
2022/05/30	0	0.00	10	9.69	9.71	-10	4,465	-0.22%
2022/05/26	2	9.39	0	0.00	9.39	2	4,676	0.04%
2022/05/16	0	0.00	5	9.41	9.38	-5	5,964	-0.08%
2022/05/12	7.2	9.30	0	0.00	9.22	7.2	6,332	0.11%
2022/05/10	4	9.32	0	0.00	9.45	4	6,699	0.06%
2022/05/09	6.2	9.48	0	0.00	9.45	6.2	6,784	0.09%
2022/05/06	0.1	9.61	0	0.00	9.62	0.1	6,905	0.00%
2022/05/03	1	9.60	0	0.00	9.63	1	8,481	0.01%
2022/04/29	3	9.65	0	0.00	9.68	3	9,015	0.03%
2022/04/28	1	9.50	0	0.00	9.56	1	9,752	0.01%
2022/04/27	5.1	9.46	0	0.00	9.48	5.1	10,789	0.05%
2022/04/26	6	9.67	0	0.00	9.67	6	11,325	0.05%
2022/04/25	7.2	9.69	0	0.00	9.67	7.2	13,183	0.05%
2022/04/22	11.2	9.92	0	0.00	9.92	11.2	15,163	0.07%
2022/04/21	2	10.01	0	0.00	10.00	2	18,598	0.01%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音