• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.06
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    6,530張
  • 產業
    上市

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22314.031214.0614.06-95,233-0.17%
2025/01/201413.851813.8813.86-45,279-0.08%
2025/01/1700.0014.413.7313.75-14.45,401-0.27%
2025/01/16213.738813.7113.72-865,521-1.56%
2025/01/156.913.5100.0013.496.95,9100.12%
2025/01/145.913.5900.0013.615.96,5480.09%
2025/01/1311.113.571.313.6213.499.86,8900.14%
2025/01/1022.413.8000.0013.8122.46,9850.32%
2025/01/0935.113.96413.9913.8631.17,2500.43%
2025/01/088.114.07314.0714.055.17,2410.07%
2025/01/07514.171414.1914.14-97,254-0.12%
2025/01/0600.00913.9914.00-97,149-0.13%
2025/01/030.513.7310213.8013.73-101.66,953-1.46% 大賣/鉅額交易
2025/01/0210.713.7300.0013.7310.76,9440.15%
2024/12/31613.8000.0013.8566,9680.09%
2024/12/30413.8900.0013.8847,0440.06%
2024/12/27413.901413.9113.91-107,063-0.14%
2024/12/2600.001013.9113.91-107,141-0.14%
2024/12/24213.86513.9313.86-37,219-0.04%
2024/12/23213.81513.8813.86-37,254-0.04%
2024/12/2011.813.6900.0013.7011.87,1940.16%
2024/12/1915.613.7000.0013.7515.67,1770.22%
2024/12/18513.7800.0013.8357,1400.07%
2024/12/161013.8600.0013.77107,1180.14%
2024/12/1310.113.771013.7713.790.17,0810.00%
2024/12/121113.825.113.8413.825.97,0590.08%
2024/12/114.913.7000.0013.714.97,0380.07%
2024/12/091013.8500.0013.84107,0180.14%
2024/12/062.313.80113.8813.821.37,0350.02%
2024/12/05213.86113.8613.8617,0000.01%
2024/12/0400.004.113.8213.85-4.16,975-0.06%
2024/12/030.313.790.113.8013.780.27,0510.00%
2024/12/024.513.60313.6213.631.56,9730.02%
2024/11/2900.00113.4213.39-16,945-0.01%
2024/11/282.313.300.213.3913.332.26,9070.03%
2024/11/279.913.460.413.5113.399.56,8290.14%
2024/11/264.313.6000.0013.614.36,7110.06%
2024/11/221013.71313.7013.6976,6130.11%
2024/11/213.213.5300.0013.533.26,6100.05%
2024/11/201.413.58213.5713.58-0.66,572-0.01%
2024/11/190.213.6600.0013.660.26,5710.00%
2024/11/1810.213.50413.5013.506.26,5870.09%
2024/11/152.413.6500.0013.672.46,5530.04%
2024/11/141013.62413.5913.6166,5470.09%
2024/11/131113.75113.7613.75106,4440.16%
2024/11/1213.213.850.513.8713.8012.76,4030.20%
2024/11/111113.9300.0014.04116,2940.17%
2024/11/080.814.0100.0014.030.86,2840.01%
2024/11/071.113.99214.0013.97-0.96,287-0.01%
2024/11/061013.842213.8613.91-126,271-0.19%
2024/11/05313.7800.0013.8236,2550.05%
2024/11/040.313.68213.7813.79-1.76,424-0.03%
2024/11/011.413.5600.0013.651.46,6940.02%
2024/10/30113.7000.0013.7016,8710.01%
2024/10/291513.7100.0013.70156,8690.22%
2024/10/28613.94213.9513.9346,7260.06%
2024/10/25213.9400.0013.9626,7930.03%
2024/10/249.513.9200.0013.879.56,8350.14%
2024/10/238.113.9700.0013.978.16,9170.12%
2024/10/2228.413.9900.0014.0128.46,9830.41%
2024/10/2129.214.481014.5114.4419.26,8060.28%
2024/10/188214.401114.4114.35716,4391.10%
2024/10/1715.114.09414.0614.1011.16,4020.17%
2024/10/161314.04214.0414.06116,5170.17%
2024/10/1500.001314.0814.16-137,174-0.18%
2024/10/1400.00413.9413.97-47,291-0.05%
2024/10/09213.8100.0013.7927,7390.03%
2024/10/081113.67313.6913.7187,8910.10%
2024/10/071113.7400.0013.74118,0910.14%
2024/10/041013.4800.0013.49108,1760.12%
2024/10/01213.525013.5213.51-488,146-0.59%
2024/09/30213.59213.5313.4908,1770.00%
2024/09/270.113.9200.0013.790.18,1460.00%
2024/09/2610413.82313.8613.791018,2081.23% 大買/鉅額交易
2024/09/25513.700.213.7113.724.88,1780.06%
2024/09/2300.00313.4213.43-38,174-0.04%
2024/09/20213.450.813.4213.341.28,1820.01%
2024/09/1800.000.713.1713.09-0.78,260-0.01%
2024/09/160.513.2200.0013.180.58,2990.01%
2024/09/114.112.7600.0012.754.18,3790.05%
2024/09/102.512.8200.0012.792.58,3680.03%
2024/09/092.112.70812.7512.82-68,365-0.07%
2024/09/060.112.9300.0012.960.18,3460.00%
2024/09/052.412.8200.0012.802.48,3590.03%
2024/09/0411.312.821.512.8912.799.88,3630.12%
2024/09/030.113.3111013.3813.32-109.98,231-1.34% 大賣/鉅額交易
2024/09/02213.3500.0013.3528,2510.02%
2024/08/29213.3100.0013.3528,2910.02%
2024/08/281.513.3900.0013.411.58,3380.02%
2024/08/26013.4900.0013.2708,3920.00%
2024/08/230.113.2000.0013.300.18,3880.00%
2024/08/220.113.3100.0013.260.18,3650.00%
2024/08/2100.0010013.3713.33-1008,372-1.19%
2024/08/1921013.48113.4813.452098,2972.52% 大買/鉅額交易
2024/08/16413.441013.4213.40-68,303-0.07%
2024/08/152.113.2100.0013.172.18,2520.03%
2024/08/142.113.23513.2713.22-2.98,232-0.04%
2024/08/130.413.05413.0713.08-3.68,179-0.04%
2024/08/120.113.088313.0013.03-82.98,168-1.01%
2024/08/0972.212.851712.8512.8355.28,1300.68%
2024/08/086.312.5500.0012.496.38,0460.08%
2024/08/07112.74712.5912.73-67,967-0.08%
2024/08/06142.412.2517212.0312.24-29.67,872-0.38% 大買/大賣/
2024/08/0520.112.17511.9811.9015.17,6320.20%
2024/08/0218.113.10413.1113.0214.17,3050.19%
2024/08/014.113.57913.6113.60-4.96,960-0.07%
2024/07/31813.3200.0013.3586,8950.12%
2024/07/30813.2100.0013.3486,8210.12%
2024/07/296.413.4400.0013.316.46,6610.10%
2024/07/2611.113.2700.0013.3011.16,5700.17%
2024/07/236.313.63613.6513.690.36,3560.00%
2024/07/222213.43213.4013.36206,1740.32%
2024/07/1920.413.8100.0013.7420.45,9330.34%
2024/07/183513.97514.0114.00305,6290.53%
2024/07/1712.214.3000.0014.2612.25,3140.23%
2024/07/1649.714.4000.0014.3849.75,0670.98%
2024/07/155.415.45415.4915.551.44,2650.03%
2024/07/1214.815.292215.4515.40-7.34,094-0.18%
2024/07/111115.23315.2015.4984,0500.20%
2024/07/10614.7700.0014.9163,8200.16%
2024/07/091514.8400.0014.82153,6440.41%
2024/07/082.114.5400.0014.782.13,3770.06%
2024/07/052114.4900.0014.48213,2260.65%
2024/07/04614.43414.4414.4823,1640.06%
2024/07/0300.00814.2014.18-83,114-0.26%
2024/07/021114.0900.0014.09113,0490.36%
2024/07/01614.22214.2414.1942,9330.14%
2024/06/28214.2400.0014.1922,9190.07%
2024/06/27314.0100.0014.0732,8340.11%
2024/06/2600.00314.1214.10-32,831-0.11%
2024/06/25913.77313.9213.9562,8010.21%
2024/06/24614.0300.0013.9962,7580.22%
2024/06/21514.2900.0014.3052,7040.18%
2024/06/2000.001114.3214.40-112,642-0.42%
2024/06/190.214.10214.2014.25-1.82,613-0.07%
2024/06/1800.00113.8113.87-12,568-0.04%
2024/06/17313.6500.0013.6632,5490.12%
2024/06/1400.00113.6313.64-12,545-0.04%
2024/06/1300.001113.5513.53-112,535-0.43%
2024/06/1200.002513.3113.33-252,514-0.99%
2024/06/071713.12313.1513.13142,4910.56%
2024/06/062013.20213.1913.18182,5120.72%
2024/06/05412.8400.0012.9442,4960.16%
2024/06/0400.001012.9112.86-102,535-0.39%
2024/05/31512.9500.0012.8152,4760.20%
2024/05/30813.0100.0012.9982,4380.33%
2024/05/291713.1800.0013.17172,4450.70%
2024/05/27113.22113.2113.1902,4370.00%
2024/05/23112.991312.9612.98-122,413-0.50%
2024/05/222112.88212.9212.89192,3920.79%
2024/05/1700.003012.7012.70-302,341-1.28%
2024/05/167012.784512.7512.71252,3481.06%
2024/05/153012.603012.6712.6302,3380.00%
2024/05/1400.000.212.4312.53-0.22,374-0.01%
2024/05/1000.001.212.4012.43-1.22,389-0.05%
2024/05/0900.000.112.4312.40-0.12,3800.00%
2024/05/070.212.333.112.3412.35-2.92,369-0.12%
2024/05/0600.006012.3912.33-602,377-2.52%
2024/05/0360.112.2900.0012.2060.12,3732.53%
2024/05/021.412.1900.0012.211.42,3820.06%
2024/04/290.112.3500.0012.340.12,3830.00%
2024/04/2600.004112.1612.19-412,400-1.71%
2024/04/254312.0200.0011.99432,4401.76%
2024/04/2400.009912.0312.17-992,423-4.08%
2024/04/221411.731.111.8011.6612.92,4180.53%
2024/04/193512.0000.0011.87352,3441.49%
2024/04/185212.3500.0012.40522,1852.38%
2024/04/1778.212.5000.0012.5778.22,1513.63%
2024/04/16112.3000.0012.3211,9190.05%
2024/04/1500.003012.7312.72-301,868-1.61%
2024/04/11512.8200.0012.8551,8590.27%
2024/04/1041.312.880.112.9012.9141.21,8522.22%
2024/04/092012.752012.8412.8801,8710.00%
2024/04/081.212.7000.0012.691.21,8610.06%
2024/04/03212.60212.5712.6201,8660.00%
2024/04/01312.4900.0012.4831,8670.16%
2024/03/26112.410.312.4412.370.71,8490.04%
2024/03/1900.00212.2812.29-21,870-0.11%
2024/03/1500.00112.1112.09-11,890-0.05%
2024/03/1400.006612.1512.11-661,883-3.50%
2024/03/13212.2000.0012.1721,8730.11%
2024/03/112.111.9500.0011.942.11,8570.11%
2024/03/085712.12112.1912.00561,8772.98%
2024/03/07311.885.711.9811.99-2.71,836-0.15%
2024/03/06311.68311.7711.8101,8220.00%
2024/03/05411.703811.6811.72-341,819-1.87%
2024/03/0400.00511.5011.58-51,812-0.28%
2024/03/010.111.3600.0011.330.11,8060.01%
2024/02/29311.2800.0011.3631,8360.16%
2024/02/271011.2400.0011.33101,8400.54%
2024/02/261511.343911.3211.37-241,873-1.28%
2024/02/230.111.35511.3311.34-4.92,010-0.24%
2024/02/22511.254211.2311.27-372,045-1.81%
2024/02/19211.0900.0011.0922,0870.10%
2024/02/16511.1300.0011.1052,1290.23%
2024/02/153611.132011.1111.16162,1510.74%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音