國泰數位支付服務 (00909)-富邦-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
49.30
漲跌
▼0.48
漲幅
-0.96%
成交量
1,729張
產業
上市
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/26	5.2	49.03	3	49.18	49.30	2.2	4,350	0.05%
2026/05/25	0	0.00	10.9	49.31	49.78	-10.9	4,411	-0.25%
2026/05/22	0	0.00	9.2	48.95	48.99	-9.2	4,397	-0.21%
2026/05/20	2.3	45.76	3	45.61	45.85	-0.8	4,532	-0.02%
2026/05/19	0.1	46.57	6.9	46.10	45.90	-6.7	4,564	-0.15%
2026/05/18	12.2	46.81	0	47.00	47.02	12.2	4,605	0.26%
2026/05/15	0.2	49.43	48.1	49.49	49.20	-47.9	4,774	-1.00%
2026/05/14	1.1	48.66	2.1	48.75	48.62	-1	4,859	-0.02%
2026/05/13	0.1	48.51	15	48.55	49.02	-14.9	4,879	-0.30%
2026/05/12	1	48.72	0	0.00	48.68	1	4,852	0.02%
2026/05/11	2.2	47.79	2	47.77	47.89	0.2	4,983	0.00%
2026/05/08	3.4	47.43	3.1	47.47	47.52	0.3	5,025	0.00%
2026/05/07	0.1	48.43	13.3	48.49	48.67	-13.2	5,013	-0.26%
2026/05/06	0	0.00	1.3	46.18	46.28	-1.3	4,996	-0.03%
2026/05/05	1	44.85	7.2	44.83	45.11	-6.2	4,973	-0.13%
2026/05/04	0.1	43.07	6.8	43.46	43.94	-6.7	4,868	-0.14%
2026/04/30	4.2	41.78	0	0.00	41.43	4.2	4,778	0.09%
2026/04/29	3.2	41.97	4	41.88	42.07	-0.8	4,775	-0.02%
2026/04/28	1.5	42.97	1.4	43.00	42.90	0.2	4,805	0.00%
2026/04/27	1	43.37	60.4	43.39	43.43	-59.4	4,814	-1.23%
2026/04/24	1.2	42.96	7.5	43.17	42.99	-6.3	4,820	-0.13%
2026/04/23	0.2	43.03	12.2	42.57	42.86	-12	4,702	-0.26%
2026/04/22	1.3	42.20	1.1	42.19	42.57	0.3	4,603	0.01%
2026/04/21	0.4	42.77	17.4	42.96	42.89	-17	4,500	-0.38%
2026/04/20	1	42.03	8.3	42.03	42.01	-7.3	4,466	-0.16%
2026/04/17	2.1	44.10	16.6	44.13	44.31	-14.5	4,445	-0.33%
2026/04/16	0.1	43.95	12.2	43.99	43.99	-12.1	4,344	-0.28%
2026/04/15	10	43.43	15	43.44	43.41	-5	4,289	-0.12%
2026/04/14	3	41.86	30.2	41.90	41.90	-27.2	4,263	-0.64%
2026/04/13	3	39.76	1	39.88	39.88	2	4,250	0.05%
2026/04/10	1.2	39.96	1.5	39.90	39.99	-0.3	4,311	-0.01%
2026/04/09	5.1	39.64	1	39.65	39.64	4.1	4,295	0.09%
2026/04/08	0.1	39.52	15.9	39.51	39.68	-15.8	4,276	-0.37%
2026/04/07	0	37.15	1	37.12	37.50	-1	4,226	-0.02%
2026/04/02	13.4	36.02	1	35.90	35.99	12.4	4,209	0.29%
2026/04/01	0.1	36.60	0.1	36.68	36.66	0	4,152	0.00%
2026/03/31	5.7	35.64	0.7	35.62	35.56	5	4,151	0.12%
2026/03/30	6.1	36.47	2.1	36.54	36.69	4	4,052	0.10%
2026/03/27	12.2	38.23	0.4	38.36	38.47	11.8	4,026	0.29%
2026/03/26	0.1	39.78	3.4	39.80	39.65	-3.3	4,019	-0.08%
2026/03/25	0.6	39.45	0	0.00	39.64	0.6	4,048	0.01%
2026/03/24	0.1	39.45	7.3	39.46	39.31	-7.2	4,027	-0.18%
2026/03/23	4.3	38.42	1	38.63	38.37	3.3	4,168	0.08%
2026/03/20	20	39.83	0	0.00	39.81	20	4,204	0.48%
2026/03/19	1.4	39.97	0.2	39.97	39.85	1.2	4,230	0.03%
2026/03/18	0	41.00	5.3	41.07	41.19	-5.3	4,274	-0.12%
2026/03/17	1.2	40.80	0.1	40.83	40.70	1.1	4,269	0.03%
2026/03/16	0.1	39.59	3.3	39.62	39.92	-3.2	4,244	-0.08%
2026/03/13	1.7	39.18	0	0.00	39.16	1.7	4,242	0.04%
2026/03/12	0.4	39.19	2.3	38.91	38.99	-1.9	4,291	-0.04%
2026/03/11	11.1	39.47	0	0.00	39.40	11.1	4,315	0.26%
2026/03/10	0.1	39.00	5.4	38.89	39.23	-5.4	4,343	-0.12%
2026/03/09	2.3	36.68	6.3	36.91	37.16	-3.9	4,325	-0.09%
2026/03/06	1.2	39.87	1.4	39.85	39.94	-0.2	4,355	0.00%
2026/03/05	2	40.13	2.2	40.17	40.15	-0.2	4,385	0.00%
2026/03/04	2.1	37.95	1	37.62	37.61	1.1	4,370	0.02%
2026/03/03	1.1	38.65	7	38.88	38.62	-6	4,365	-0.14%
2026/03/02	13.7	38.12	3.9	38.21	38.11	9.8	4,367	0.22%
2026/02/26	5.3	39.20	3.5	39.23	39.15	1.8	4,400	0.04%
2026/02/25	2.8	38.40	9.1	38.54	38.36	-6.2	4,510	-0.14%
2026/02/24	3.5	36.89	1	37.00	36.90	2.5	4,489	0.06%
2026/02/23	8.9	36.83	4.2	36.89	36.97	4.7	4,518	0.10%
2026/02/11	4.9	38.94	6.1	39.04	38.89	-1.2	4,538	-0.03%
2026/02/10	5	39.30	25	39.28	39.27	-20	4,580	-0.44%
2026/02/09	16.1	38.21	2	38.15	38.33	14.1	4,743	0.30%
2026/02/06	21.7	34.83	9	34.64	35.11	12.7	4,725	0.27%
2026/02/05	20	38.18	2.7	38.16	38.05	17.3	4,625	0.37%
2026/02/04	4.2	40.33	0	0.00	40.35	4.2	4,605	0.09%
2026/02/03	2	41.48	0	0.00	41.45	2	4,620	0.04%
2026/02/02	7.7	40.36	18	40.38	40.01	-10.3	4,739	-0.22%
2026/01/30	6.2	42.93	14.3	43.02	42.88	-8.1	4,635	-0.17%
2026/01/29	0.4	44.16	20	44.24	44.39	-19.6	4,693	-0.42%
2026/01/28	1.3	44.40	15.1	44.46	44.49	-13.8	4,713	-0.29%
2026/01/27	1	43.19	4	43.16	43.19	-3	4,707	-0.06%
2026/01/26	0.1	43.32	10	43.24	43.25	-9.9	4,723	-0.21%
2026/01/23	2.1	43.15	0	0.00	43.19	2.1	4,800	0.04%
2026/01/22	5.4	43.60	5.3	43.60	43.60	0.1	4,821	0.00%
2026/01/21	10.1	43.25	3.8	43.10	43.22	6.3	4,894	0.13%
2026/01/20	0.5	43.69	1	43.72	43.66	-0.5	5,041	-0.01%
2026/01/19	1.1	43.73	29.5	43.67	43.66	-28.4	5,128	-0.55%
2026/01/16	3.2	43.83	1	43.62	43.83	2.2	5,223	0.04%
2026/01/15	1.2	43.78	0.1	43.90	43.84	1.1	5,289	0.02%
2026/01/14	6.1	44.25	2.1	44.07	44.09	4	5,407	0.07%
2026/01/13	29.3	43.26	12.1	43.12	43.30	17.3	5,618	0.31%
2026/01/12	1.7	42.37	5	42.30	42.36	-3.3	5,644	-0.06%
2026/01/09	2.3	41.78	1	41.86	41.90	1.3	5,671	0.02%
2026/01/08	8.6	41.43	4.2	41.58	41.42	4.5	5,803	0.08%
2026/01/07	3.2	42.10	11.2	42.14	42.00	-7.9	5,923	-0.13%
2026/01/06	0.4	42.37	9.4	42.32	42.37	-9	5,958	-0.15%
2026/01/05	18.7	40.77	8.4	40.66	40.79	10.3	5,933	0.17%
2026/01/02	13	38.88	0	0.00	38.94	13	5,950	0.22%
2025/12/31	4	38.90	1.6	38.90	38.86	2.4	5,985	0.04%
2025/12/30	5.5	39.54	2	39.56	39.55	3.5	5,977	0.06%
2025/12/29	12	40.10	2.8	40.26	40.29	9.2	5,975	0.15%
2025/12/26	2	40.49	15	40.41	40.56	-13	5,974	-0.22%
2025/12/24	1.4	40.15	5	40.13	40.13	-3.6	6,021	-0.06%
2025/12/23	1.5	40.70	1.1	40.65	40.60	0.4	6,038	0.01%
2025/12/22	4.1	40.46	4.1	40.46	40.54	0	6,049	0.00%
2025/12/19	15	38.50	4	38.55	38.73	11	6,045	0.18%
2025/12/18	11.7	38.19	0	0.00	38.23	11.7	6,059	0.19%
2025/12/17	3.1	39.20	0	0.00	39.22	3.1	6,060	0.05%
2025/12/16	15.8	38.77	6	38.73	38.89	9.8	6,092	0.16%
2025/12/15	11	41.19	1.8	41.07	41.22	9.2	5,939	0.15%
2025/12/12	1.1	42.51	2	42.45	42.53	-0.9	5,901	-0.01%
2025/12/11	7.6	41.65	0.4	41.76	41.60	7.2	5,892	0.12%
2025/12/10	0	0.00	6	42.67	42.68	-6	5,842	-0.10%
2025/12/09	1.1	42.23	0.4	42.34	42.22	0.7	5,859	0.01%
2025/12/08	5.6	42.24	0.2	42.30	42.28	5.4	5,899	0.09%
2025/12/05	1.1	42.69	0	0.00	42.78	1.1	5,898	0.02%
2025/12/04	3.1	42.00	1.2	41.99	41.94	1.9	5,883	0.03%
2025/12/03	5.1	41.56	0	0.00	41.72	5.1	5,889	0.09%
2025/12/02	0.1	41.97	5	41.83	41.95	-4.9	5,873	-0.08%
2025/12/01	1.4	41.60	3.1	41.73	41.46	-1.7	5,846	-0.03%
2025/11/28	1	42.52	0	0.00	42.42	1	5,778	0.02%
2025/11/27	0	0.00	4	41.98	42.22	-4	5,770	-0.07%
2025/11/26	3.5	40.53	1	40.59	40.58	2.5	5,743	0.04%
2025/11/25	1.2	39.96	1	40.02	40.10	0.2	5,724	0.00%
2025/11/24	4	38.27	2.2	38.46	38.49	1.8	5,723	0.03%
2025/11/21	21	37.88	0	0.00	37.76	21	5,669	0.37%
2025/11/20	3.2	40.82	10	40.81	40.91	-6.8	5,570	-0.12%
2025/11/18	17.1	39.23	6.3	39.38	38.87	10.7	5,486	0.20%
2025/11/17	2.2	40.56	1	40.61	40.77	1.2	5,352	0.02%
2025/11/14	40.5	41.23	36	41.27	41.00	4.5	5,322	0.09%
2025/11/13	19.6	44.08	7	44.14	44.11	12.6	5,145	0.24%
2025/11/12	20.4	44.90	16	44.94	45.00	4.4	5,119	0.09%
2025/11/11	31.6	46.50	0	0.00	46.25	31.6	5,053	0.62%
2025/11/10	1	47.21	1.3	47.11	47.28	-0.3	4,971	-0.01%
2025/11/07	24.4	46.99	2	47.03	47.07	22.4	4,938	0.45%
2025/11/06	1	49.16	11.1	49.35	49.36	-10.1	4,849	-0.21%
2025/11/05	10.9	47.32	3.3	47.27	48.08	7.6	4,802	0.16%
2025/11/04	0	49.35	3.1	49.34	49.05	-3.1	4,707	-0.06%
2025/11/03	3.2	48.73	10	48.57	48.57	-6.8	4,679	-0.15%
2025/10/31	7	48.80	0	0.00	48.88	7	4,645	0.15%
2025/10/30	20.6	49.27	0.2	49.40	49.12	20.4	4,649	0.44%
2025/10/29	1.1	49.85	1.1	50.00	50.00	-0.1	4,599	0.00%
2025/10/28	21.7	50.03	9.4	50.11	49.91	12.3	4,582	0.27%
2025/10/27	1.3	50.61	21.3	50.63	50.80	-20	4,551	-0.44%
2025/10/23	21.7	45.90	8.2	45.89	46.06	13.5	4,370	0.31%
2025/10/22	18.9	47.58	7.7	47.64	47.50	11.2	4,286	0.26%
2025/10/21	5.3	49.19	10.1	49.00	48.91	-4.8	4,181	-0.12%
2025/10/20	14.3	48.38	11.2	48.48	48.71	3.1	4,105	0.08%
2025/10/17	44.1	48.48	6	48.56	48.38	38.1	3,986	0.96%
2025/10/16	2.1	51.03	0.8	51.36	51.40	1.3	3,819	0.03%
2025/10/15	13.1	50.46	18.3	50.32	50.55	-5.3	3,766	-0.14%
2025/10/14	19.3	49.19	3.1	49.33	48.60	16.2	3,783	0.43%
2025/10/13	24.3	49.03	27	48.60	49.11	-2.7	3,678	-0.07%
2025/10/09	16.8	49.33	6.7	49.40	49.60	10.1	3,556	0.28%
2025/10/08	14.3	47.81	2	47.76	47.85	12.3	3,538	0.35%
2025/10/07	13.1	47.79	0.1	47.83	47.89	12.9	3,533	0.37%
2025/10/03	19.1	44.70	1.4	44.72	44.76	17.7	3,473	0.51%
2025/10/02	0.2	43.61	1.1	43.46	43.62	-1	3,457	-0.03%
2025/10/01	0.1	42.76	2.1	42.72	42.70	-2	3,421	-0.06%
2025/09/30	1	42.98	11.1	42.96	43.00	-10.1	3,420	-0.29%
2025/09/26	16.4	41.30	1	41.35	41.30	15.4	3,466	0.44%
2025/09/25	1.1	42.64	0	42.91	42.67	1	3,449	0.03%
2025/09/24	1.3	41.83	1.3	41.92	42.04	0	3,469	0.00%
2025/09/23	5.3	42.39	3.4	42.36	42.42	2	3,472	0.06%
2025/09/22	0.4	41.34	1.1	41.34	41.35	-0.8	3,500	-0.02%
2025/09/19	1.3	40.97	5	40.97	41.01	-3.8	3,528	-0.11%
2025/09/18	0.2	40.95	1.9	41.10	41.15	-1.7	3,552	-0.05%
2025/09/17	2	39.95	0	0.00	39.97	2	3,536	0.06%
2025/09/16	26.1	39.79	1.1	39.81	39.80	24.9	3,571	0.70%
2025/09/15	1.1	39.29	6	39.26	39.33	-5	3,577	-0.14%
2025/09/12	0.1	38.85	5.1	38.78	38.84	-5	3,580	-0.14%
2025/09/11	1	38.39	11.2	38.46	38.44	-10.2	3,581	-0.28%
2025/09/10	3.2	37.99	9.5	37.96	37.96	-6.3	3,550	-0.18%
2025/09/09	2	36.85	2.1	36.82	36.85	0	3,506	0.00%
2025/09/08	10.1	36.28	0.4	36.34	36.29	9.7	3,485	0.28%
2025/09/05	14	36.63	4.1	36.65	36.66	9.9	3,463	0.29%
2025/09/04	8.9	37.05	4.6	37.04	37.05	4.3	3,487	0.12%
2025/09/03	0.5	37.49	25	37.50	37.49	-24.5	3,479	-0.70%
2025/09/02	1	37.55	1	37.55	37.60	0	3,490	0.00%
2025/09/01	3	37.42	12.7	37.40	37.36	-9.7	3,510	-0.28%
2025/08/29	2	37.66	8.6	37.67	37.63	-6.6	3,523	-0.19%
2025/08/28	2.1	36.97	3.3	37.11	37.16	-1.2	3,524	-0.04%
2025/08/27	1	37.22	7.1	37.21	37.24	-6.1	3,638	-0.17%
2025/08/26	1	36.51	1	36.39	36.56	0	3,667	0.00%
2025/08/25	1	36.55	11.2	36.53	36.64	-10.2	3,665	-0.28%
2025/08/21	0.1	35.85	14	36.03	36.01	-14	3,670	-0.38%
2025/08/20	12.1	35.46	1	35.51	35.42	11.1	3,677	0.30%
2025/08/19	0.1	36.56	13	36.55	36.52	-13	3,635	-0.36%
2025/08/18	8.2	36.13	0	0.00	36.15	8.2	3,603	0.23%
2025/08/15	0.1	36.25	3.2	36.25	36.30	-3.2	3,623	-0.09%
2025/08/14	0	0.00	14.1	35.92	35.94	-14.1	3,610	-0.39%
2025/08/13	3.1	35.52	2.3	35.53	35.54	0.7	3,605	0.02%
2025/08/12	4.2	35.38	4	35.41	35.40	0.2	3,654	0.01%
2025/08/11	8	35.61	3.5	35.63	35.64	4.5	3,695	0.12%
2025/08/08	3.8	35.18	1	35.16	35.17	2.8	3,642	0.08%
2025/08/07	2.3	34.89	1	34.90	34.78	1.3	3,655	0.03%
2025/08/06	2.8	34.61	5	34.52	34.63	-2.2	3,697	-0.06%
2025/08/05	5.1	35.16	3.2	35.13	35.17	1.9	3,722	0.05%
2025/08/04	5.5	34.36	14	34.22	34.32	-8.5	3,741	-0.23%
2025/08/01	7	35.38	1	35.33	35.33	6	3,724	0.16%
2025/07/31	0	0.00	4.3	35.94	35.89	-4.3	3,700	-0.12%
2025/07/30	11.2	35.41	5	35.45	35.44	6.2	3,684	0.17%
2025/07/29	5.4	36.12	11.1	36.12	36.26	-5.6	3,634	-0.15%
2025/07/28	6	36.52	17.6	36.54	36.52	-11.6	3,672	-0.32%
2025/07/25	4.4	36.14	3.8	36.16	36.08	0.6	3,691	0.02%
2025/07/24	0.2	36.22	0	0.00	36.16	0.2	3,649	0.00%
2025/07/23	3.1	36.28	3.2	36.29	36.22	-0.2	3,641	0.00%
2025/07/22	6.7	35.94	11	35.94	35.82	-4.3	3,618	-0.12%
2025/07/21	2	36.28	5.3	36.42	36.55	-3.3	3,573	-0.09%
2025/07/18	0.2	35.96	13.5	36.17	36.33	-13.3	3,549	-0.38%
2025/07/17	2.6	35.08	3.1	35.17	35.12	-0.5	3,507	-0.01%
2025/07/16	14.2	34.18	2.6	34.20	34.16	11.6	3,480	0.33%
2025/07/15	8.1	34.34	3.1	34.28	34.18	5	3,485	0.14%
2025/07/14	12	33.80	21	34.02	34.14	-9	3,415	-0.26%
2025/07/11	0.5	34.10	7.4	34.18	34.27	-6.9	3,371	-0.20%
2025/07/10	2.2	33.37	8.2	33.37	33.42	-6.1	3,339	-0.18%
2025/07/09	2	32.69	0.1	32.66	32.66	1.9	3,314	0.06%
2025/07/08	2.2	32.75	24	32.72	32.69	-21.8	3,354	-0.65%
2025/07/07	1.2	33.29	11.1	33.27	33.32	-9.9	3,365	-0.29%
2025/07/04	6.6	33.22	5.4	33.20	33.22	1.2	3,372	0.04%
2025/07/03	0.1	33.03	10.6	33.14	33.13	-10.5	3,410	-0.31%
2025/07/02	1.6	32.10	3.2	32.12	32.24	-1.6	3,461	-0.05%
2025/07/01	0	0.00	27.7	32.41	32.46	-27.7	3,678	-0.75%
2025/06/30	2	31.83	5.2	31.76	31.85	-3.2	3,639	-0.09%
2025/06/27	0	0.00	12.3	31.56	31.53	-12.3	3,581	-0.34%
2025/06/26	0	0.00	5.2	30.81	30.75	-5.2	3,582	-0.15%
2025/06/25	0	0.00	19.1	30.80	30.86	-19.1	3,618	-0.53%
2025/06/24	2	29.86	3.1	29.90	29.90	-1.1	3,583	-0.03%
2025/06/23	0	0.00	5.1	29.20	29.33	-5.1	3,591	-0.14%
2025/06/20	1.1	29.52	1.2	29.58	29.50	-0.1	3,642	0.00%
2025/06/19	0.1	29.69	5	29.62	29.62	-4.9	3,670	-0.13%
2025/06/18	3	29.57	3	29.59	29.62	0	3,667	0.00%
2025/06/17	0.1	29.76	1	29.85	29.78	-0.9	3,760	-0.02%
2025/06/16	3.2	29.35	0	0.00	29.45	3.2	3,781	0.08%
2025/06/13	17.6	29.39	2	29.46	29.47	15.6	3,780	0.41%
2025/06/12	11.1	30.44	0	0.00	30.35	11.1	3,744	0.30%
2025/06/11	2.5	30.90	8	30.89	30.88	-5.6	3,756	-0.15%
2025/06/10	1.4	31.17	15.2	31.18	31.07	-13.8	3,810	-0.36%
2025/06/09	2	30.50	7.1	30.51	30.51	-5.1	3,808	-0.13%
2025/06/06	5.3	29.75	2.2	29.75	29.87	3.1	3,978	0.08%
2025/06/05	5	30.25	9.7	30.19	30.32	-4.7	4,098	-0.12%
2025/06/04	0	0.00	11.2	29.56	29.55	-11.2	4,208	-0.27%
2025/06/03	1	28.88	1.3	28.95	28.84	-0.3	4,306	-0.01%
2025/06/02	3.1	28.23	15.2	28.22	28.24	-12.1	4,530	-0.27%
2025/05/29	1	29.10	4	29.05	29.12	-3	4,877	-0.06%
2025/05/28	0	0.00	0.1	29.14	29.03	-0.1	5,144	0.00%
2025/05/27	1.1	28.73	4	28.72	28.65	-2.9	5,214	-0.06%

國泰數位支付服務相關文章

國泰數位支付服務相關影音