中信臺灣智慧50 (00912)-富邦-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
19.07
漲跌
▲0.29
漲幅
+1.54%
成交量
740張
產業
上市0.00%
12人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	9	18.97	19.07	-9	1,891	-0.48%
2024/11/14	4	18.96	0	0.00	18.90	4	1,880	0.21%
2024/11/13	2	19.05	0	0.00	19.04	2	1,867	0.11%
2024/11/12	4	19.16	0	0.00	19.10	4	1,861	0.21%
2024/11/11	2	19.37	0	0.00	19.47	2	1,851	0.11%
2024/11/08	0	0.00	7	19.50	19.47	-7	1,849	-0.38%
2024/11/07	0	0.00	6	19.34	19.34	-6	1,833	-0.33%
2024/11/06	0	0.00	9	19.33	19.22	-9	1,821	-0.49%
2024/11/05	4	19.09	5	19.14	19.14	-1	1,821	-0.05%
2024/11/01	6.9	18.73	0	0.00	18.96	6.9	1,848	0.37%
2024/10/30	5.5	19.08	0	0.00	19.00	5.5	1,879	0.29%
2024/10/29	14.6	19.03	0	0.00	19.04	14.6	1,866	0.78%
2024/10/25	3	19.33	0	0.00	19.34	3	1,829	0.16%
2024/10/24	1	19.30	0	0.00	19.22	1	1,833	0.05%
2024/10/23	4	19.35	0	0.00	19.38	4	1,822	0.22%
2024/10/21	12	19.62	0	0.00	19.51	12	1,834	0.65%
2024/10/18	7	19.60	5	19.66	19.63	2	1,782	0.11%
2024/10/17	41	19.32	0	0.00	19.31	41	1,731	2.37%
2024/10/16	42	20.24	4	20.40	20.45	38	1,573	2.42%
2024/10/15	3	20.14	7	20.11	20.28	-4	1,440	-0.28%
2024/10/14	1	19.98	14	19.99	19.99	-13	1,375	-0.94%
2024/10/09	0	0.00	11	19.63	19.61	-11	1,161	-0.95%
2024/10/08	24	19.39	0	0.00	19.51	24	1,148	2.09%
2024/10/07	2	19.55	0	0.00	19.56	2	1,148	0.17%
2024/10/04	8	19.24	0	0.00	19.29	8	1,099	0.73%
2024/09/20	0	0.00	3	19.03	19.00	-3	1,157	-0.26%
2024/09/09	4	18.16	0	0.00	18.22	4	1,316	0.30%
2024/09/06	0	0.00	1	18.47	18.48	-1	1,341	-0.07%
2024/09/05	1	18.29	0	0.00	18.30	1	1,368	0.07%
2024/09/04	2	18.28	0	0.00	18.19	2	1,396	0.14%
2024/09/03	1	19.02	0	0.00	19.03	1	1,404	0.07%
2024/08/20	0	0.00	0.1	19.38	19.27	-0.1	1,495	-0.01%
2024/08/15	0	0.00	4	18.78	18.75	-4	1,490	-0.27%
2024/08/05	2	18.08	0	0.00	16.90	2	1,388	0.14%
2024/07/22	2	18.90	0	0.00	18.94	2	1,261	0.16%
2024/07/19	1	19.42	0	0.00	19.41	1	1,225	0.08%
2024/07/18	1	19.70	0	0.00	19.81	1	1,196	0.08%
2024/07/17	4	20.25	0	0.00	20.12	4	1,158	0.35%
2024/07/12	17	20.50	0	0.00	20.47	17	1,121	1.52%
2024/07/05	5	20.17	0	0.00	20.17	5	1,033	0.48%
2024/07/04	0	20.04	0	0.00	20.16	0	1,019	0.00%
2024/07/02	5	19.47	0	0.00	19.48	5	968	0.52%
2024/07/01	4	19.63	0	0.00	19.59	4	954	0.42%
2024/06/27	1	19.35	0	0.00	19.36	1	946	0.11%
2024/06/19	1	19.61	0	0.00	19.65	1	809	0.12%
2024/05/30	0	17.91	0	0.00	17.87	0	722	0.00%
2024/05/16	0	0.00	1	18.06	17.89	-1	736	-0.14%
2024/04/19	0	16.50	0	0.00	16.28	0	885	0.00%
2024/04/18	0	16.80	0	0.00	16.99	0	858	0.00%
2024/04/16	0.1	17.00	0	0.00	16.97	0.1	857	0.01%
2024/04/10	0	0.00	1	17.70	17.68	-1	875	-0.11%
2024/04/03	1	17.32	0	0.00	17.29	1	943	0.11%
2024/03/14	0	0.00	10	17.18	17.17	-10	972	-1.03%
2024/03/13	10	17.15	0	0.00	17.13	10	967	1.03%
2024/03/08	0	0.00	1	17.23	17.05	-1	973	-0.10%
2024/03/04	0	0.00	0.1	16.64	16.67	-0.1	916	-0.01%
2024/02/15	0.1	15.96	0	0.00	16.03	0.1	961	0.01%
2024/01/31	1	15.43	0	0.00	15.44	1	925	0.11%
2024/01/30	0	0.00	1	15.53	15.53	-1	913	-0.11%
2024/01/29	0	0.00	1	15.51	15.59	-1	924	-0.11%
2024/01/16	1	15.32	0	0.00	15.32	1	871	0.11%
2024/01/03	3	15.50	0	0.00	15.40	3	866	0.35%
2023/12/20	0	0.00	40	15.54	15.53	-40	761	-5.25%
2023/12/08	0	0.00	2	15.37	15.35	-2	726	-0.28%
2023/12/07	0.1	15.36	0	0.00	15.27	0.1	727	0.02%
2023/12/06	0	0.00	2	15.40	15.36	-2	735	-0.27%
2023/11/24	20	15.32	0	0.00	15.31	20	683	2.93%
2023/11/17	10	15.21	0	0.00	15.20	10	655	1.52%
2023/10/30	0.7	14.36	0	0.00	14.33	0.7	698	0.10%
2023/10/24	10	14.36	0	0.00	14.42	10	691	1.45%
2023/09/20	1	14.75	0	0.00	14.73	1	842	0.12%
2023/09/01	0	0.00	5	14.82	14.82	-5	952	-0.52%
2023/08/30	1	14.95	0	0.00	14.96	1	1,010	0.10%
2023/08/28	0	0.00	17	14.80	14.78	-17	1,038	-1.64%
2023/08/04	1	15.08	0	0.00	15.14	1	1,245	0.08%
2023/07/24	1	15.31	0	0.00	15.33	1	1,278	0.08%
2023/07/21	1	15.25	0	0.00	15.33	1	1,292	0.08%
2023/06/20	0	0.00	5	15.57	15.55	-5	1,704	-0.29%
2023/06/19	1	15.57	0	0.00	15.64	1	1,693	0.06%
2023/06/16	1	15.62	0	0.00	15.63	1	1,695	0.06%
2023/06/15	5	15.67	0	0.00	15.66	5	1,692	0.30%
2023/06/12	1	15.35	0	0.00	15.34	1	1,699	0.06%
2023/05/29	0	0.00	39	15.09	15.11	-39	1,620	-2.41%
2023/05/24	1	14.60	0	0.00	14.67	1	1,534	0.07%
2023/05/15	1	14.19	0	0.00	14.24	1	1,517	0.07%
2023/05/10	1	14.35	0	0.00	14.35	1	1,517	0.07%
2023/05/02	1	14.28	0	0.00	14.30	1	1,495	0.07%
2023/04/28	1	14.27	0	0.00	14.28	1	1,502	0.07%
2023/04/27	2	14.18	0	0.00	14.13	2	1,486	0.13%
2023/04/26	1	14.05	0	0.00	14.11	1	1,494	0.07%
2023/04/24	1	14.30	0	0.00	14.36	1	1,464	0.07%
2023/04/21	1	14.56	0	0.00	14.38	1	1,451	0.07%
2023/04/20	3	14.83	0	0.00	14.81	3	1,414	0.21%
2023/04/19	6	14.95	0	0.00	14.87	6	1,366	0.44%
2023/03/23	1	15.05	0	0.00	15.08	1	947	0.11%
2023/02/24	1	14.92	0	0.00	14.86	1	831	0.12%
2023/01/03	20	13.68	0	0.00	13.64	20	843	2.37%
2022/11/24	0	0.00	40	14.14	14.29	-40	1,078	-3.71%
2022/11/17	0	0.00	1	14.10	14.11	-1	1,094	-0.09%
2022/11/15	0	0.00	2	14.00	14.03	-2	1,096	-0.18%
2022/11/14	0	0.00	1	13.70	13.66	-1	1,082	-0.09%
2022/10/26	0	0.00	3	11.80	11.93	-3	1,230	-0.24%
2022/10/13	0.1	12.10	0	0.00	12.07	0.1	1,230	0.01%
2022/10/12	0.2	12.34	0	0.00	12.29	0.2	1,219	0.02%
2022/10/11	3	12.43	0	0.00	12.35	3	1,221	0.25%
2022/10/06	0	0.00	1	13.09	13.12	-1	1,215	-0.08%
2022/09/28	0.3	12.83	0	0.00	12.61	0.3	1,308	0.02%
2022/09/26	0.2	13.15	0	0.00	12.99	0.2	1,397	0.01%
2022/09/23	1.3	13.41	0	0.00	13.39	1.3	1,460	0.09%
2022/09/22	0.2	13.49	0	0.00	13.50	0.2	1,520	0.01%
2022/09/21	1.2	13.72	0	0.00	13.71	1.2	1,526	0.08%
2022/09/20	10	13.77	0	0.00	13.81	10	1,537	0.65%
2022/09/19	1	13.75	0	0.00	13.75	1	1,556	0.06%
2022/09/16	6	13.94	0	0.00	13.93	6	1,558	0.39%
2022/09/15	0	0.00	3	14.01	14.07	-3	1,571	-0.19%
2022/09/07	0.1	13.82	0	0.00	13.87	0.1	1,653	0.01%
2022/09/05	8	14.16	0	0.00	14.07	8	1,660	0.48%
2022/09/02	0.2	14.19	0	0.00	14.11	0.2	1,658	0.01%
2022/09/01	0.6	14.48	0	0.00	14.32	0.6	1,647	0.04%
2022/08/29	10.5	14.46	0	0.00	14.52	10.5	1,680	0.62%
2022/08/24	2.1	14.84	0	0.00	14.77	2.1	1,739	0.12%
2022/08/23	11	14.88	0	0.00	14.87	11	1,749	0.63%
2022/08/22	19	15.16	0	0.00	15.08	19	1,763	1.08%
2022/08/11	0	0.00	9	15.08	15.10	-9	1,903	-0.47%
2022/08/10	1	14.87	0	0.00	14.86	1	1,883	0.05%
2022/07/20	0	0.00	10	14.66	14.56	-10	2,441	-0.41%
2022/07/19	2	14.43	0	0.00	14.47	2	2,527	0.08%
2022/07/12	1	13.63	0	0.00	13.61	1	3,313	0.03%
2022/07/06	2	13.58	0	0.00	13.57	2	4,111	0.05%
2022/07/01	10	14.23	0.1	14.05	13.81	9.9	5,184	0.19%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音