• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.122.55122.5522.573.129,8460.01%
2025/01/214222.52622.5322.543629,7600.12%
2025/01/20222.48222.4922.47029,6860.00%
2025/01/172322.42822.4822.411529,6890.05%
2025/01/1620.822.382622.4422.32-5.229,631-0.02%
2025/01/1518.322.301022.3622.228.329,5900.03%
2025/01/1414.222.26622.3122.308.229,4500.03%
2025/01/1380.522.231822.1622.1562.529,5170.21%
2025/01/106922.52622.5022.536329,0020.22%
2025/01/0917622.8800.0022.6817628,5040.62% 大買/鉅額交易
2025/01/082023.0400.0023.042027,6560.07%
2025/01/071223.05423.0723.03827,6040.03%
2025/01/062223.08423.1023.061827,4370.07%
2025/01/0329.523.0400.0023.0029.527,3060.11%
2025/01/0213.123.0500.0023.0513.127,3000.05%
2024/12/319.823.02122.9923.058.827,1990.03%
2024/12/3053.723.1400.0023.1053.727,4350.20%
2024/12/2713.123.24223.2823.2311.127,2900.04%
2024/12/268.923.2600.0023.288.927,4270.03%
2024/12/25323.26223.3523.28127,4750.00%
2024/12/242023.281923.3023.26127,6190.00%
2024/12/231623.1500.0023.161627,6390.06%
2024/12/2070.322.96322.9422.9767.327,5480.24%
2024/12/19205.123.0417023.0423.0235.127,0190.13% 大買/大賣/
2024/12/18530.224.012023.9924.10510.225,6651.99% 大買/鉅額交易
2024/12/17134.724.0100.0024.02134.724,4350.55% 大買/鉅額交易
2024/12/1622124.065224.2024.0016923,9530.71% 大買/鉅額交易
2024/12/13124.524.2000.0024.18124.523,0140.54% 大買/鉅額交易
2024/12/1256.324.335.124.3624.3251.222,1770.23%
2024/12/1114724.350.124.3924.29146.921,6270.68% 大買/鉅額交易
2024/12/10229.624.5700.0024.48229.620,4891.12% 大買/鉅額交易
2024/12/0922.124.66324.7024.6519.119,7470.10%
2024/12/0645.224.612.224.5824.5543.119,7240.22%
2024/12/0594.524.541.324.5424.5193.219,5010.48%
2024/12/04167.724.4400.0024.46167.719,3230.87% 大買/鉅額交易
2024/12/03157.124.41424.5124.47153.119,8730.77% 大買/鉅額交易
2024/12/022224.23024.2524.282219,5180.11%
2024/11/29223.9000.0023.92219,2630.01%
2024/11/2818.423.86223.7923.8016.419,2410.09%
2024/11/2771.924.110.124.0024.0071.819,0020.38%
2024/11/264.424.373.124.3924.361.318,6360.01%
2024/11/251124.45024.4624.401118,6240.06%
2024/11/22124.406.124.4124.38-5.118,658-0.03%
2024/11/211724.300.124.4024.3316.918,6870.09%
2024/11/201024.4300.0024.381018,6300.05%
2024/11/1900.002124.3224.35-2118,628-0.11%
2024/11/1814.224.200.124.2424.1814.118,6090.08%
2024/11/151524.320.124.3424.301518,5630.08%
2024/11/142424.311524.3324.27918,5380.05%
2024/11/1300.001.124.3724.39-1.118,422-0.01%
2024/11/12724.331124.3524.24-418,393-0.02%
2024/11/113824.353.624.3824.4834.418,3000.19%
2024/11/081224.483424.5724.46-2218,256-0.12%
2024/11/0700.00924.3124.42-918,142-0.05%
2024/11/061724.26224.2624.201518,1130.08%
2024/11/05324.18024.2024.20318,2080.02%
2024/11/041024.073.124.0824.136.918,4990.04%
2024/11/013723.86523.8024.053218,9330.17%
2024/10/3010.224.0000.0024.0310.218,9410.05%
2024/10/294524.071424.0024.053118,9700.16%
2024/10/280.424.36024.3824.310.418,7190.00%
2024/10/2424.124.253024.2424.24-5.919,076-0.03%
2024/10/235.224.42224.4224.393.219,2080.02%
2024/10/221324.272.224.3924.4610.819,2590.06%
2024/10/21924.341024.3724.30-119,653-0.01%
2024/10/181524.359.124.4224.285.920,1180.03%
2024/10/17224.272724.2124.28-2520,280-0.12%
2024/10/1633.223.950.224.0324.003320,3630.16%
2024/10/15224.0157.324.0424.03-55.320,332-0.27%
2024/10/1412.323.7710.123.7923.842.220,3310.01%
2024/10/1114.123.771.123.8023.751320,3930.06%
2024/10/097.123.66323.6623.624.120,5250.02%
2024/10/08191.923.52023.5523.56191.920,6680.93% 大買/鉅額交易
2024/10/07923.731.123.6523.697.920,7460.04%
2024/10/0472.523.594223.7123.5530.520,9380.15%
2024/10/0123.323.84923.8723.8714.320,6850.07%
2024/09/3067.723.9410.523.9423.8857.220,7890.28%
2024/09/270.224.12121.224.0924.10-12120,684-0.59% 大賣/鉅額交易
2024/09/260.424.1510.224.0524.05-9.820,844-0.05%
2024/09/252124.1239.424.0824.10-18.420,919-0.09%
2024/09/2430.123.7915.223.8123.911520,8280.07%
2024/09/2315.223.812.423.8223.8112.820,9250.06%
2024/09/2016.323.8214.623.7623.711.720,9600.01%
2024/09/192623.600.823.6923.6525.220,9710.12%
2024/09/184724.31124.3524.294621,0280.22%
2024/09/162324.3000.0024.322320,7310.11%
2024/09/137.124.2700.0024.277.120,6980.03%
2024/09/1219.724.204.124.1924.2015.621,4110.07%
2024/09/1113.723.853023.9223.82-16.322,477-0.07%
2024/09/104223.874123.9923.80123,5960.00%
2024/09/0947.423.811123.8523.9736.423,7910.15%
2024/09/0615.323.952824.0224.07-12.723,795-0.05%
2024/09/0547.724.0700.0023.9247.724,2250.20%
2024/09/0425324.041.824.0523.96251.225,3560.99% 大買/鉅額交易
2024/09/032824.69224.7524.672624,2220.11%
2024/09/0232.324.692024.6924.6512.324,0730.05%
2024/08/307.224.671.124.6424.596.124,3520.03%
2024/08/296.224.50124.6424.585.225,3510.02%
2024/08/273.524.5300.0024.583.526,4180.01%
2024/08/2635.124.864.124.7824.683126,4980.12%
2024/08/23124.35124.4824.57026,6000.00%
2024/08/2222.724.496124.5324.49-38.326,646-0.14%
2024/08/21224.5500.0024.51226,7180.01%
2024/08/200.324.69424.6824.61-3.726,740-0.01%
2024/08/194524.562924.5124.481626,7830.06%
2024/08/160.724.493224.4924.46-31.326,814-0.12%
2024/08/1511.324.2616.424.3324.16-5.126,807-0.02%
2024/08/1441.224.31524.2324.2336.226,8710.13%
2024/08/13023.99223.8923.98-226,883-0.01%
2024/08/125.123.90823.9223.89-327,024-0.01%
2024/08/092.223.5111.123.5423.47-8.927,089-0.03%
2024/08/080.322.97523.0823.06-4.727,185-0.02%
2024/08/071922.8211.122.7723.267.927,2180.03%
2024/08/0614.922.297622.2522.52-61.127,223-0.22%
2024/08/0557.722.398622.1022.08-28.326,941-0.10%
2024/08/0272.924.0500.0023.8472.926,4580.28%
2024/08/0153.724.454.124.3424.4649.626,2880.19%
2024/07/312.123.9100.0023.872.126,4760.01%
2024/07/3018.723.551823.4123.760.726,5810.00%
2024/07/2912.423.99224.1323.8010.426,4240.04%
2024/07/2620.923.94123.9023.9719.926,2840.08%
2024/07/237.824.3500.0024.377.826,3250.03%
2024/07/223724.1422.124.0424.1114.926,2650.06%
2024/07/1957.824.732.424.6424.6055.425,7370.22%
2024/07/1824.224.934024.8925.02-15.925,336-0.06%
2024/07/1718.825.24825.2025.1910.824,9410.04%
2024/07/169.525.3911.125.4025.32-1.624,759-0.01%
2024/07/158.225.28525.4525.293.225,0720.01%
2024/07/1219.725.3700.0025.3619.724,8720.08%
2024/07/11125.50625.5625.48-524,844-0.02%
2024/07/100.125.451025.5125.49-9.925,185-0.04%
2024/07/09125.35425.5225.34-325,123-0.01%
2024/07/083.225.27725.3825.38-3.824,906-0.02%
2024/07/05325.382225.4325.36-1924,692-0.08%
2024/07/042.725.371.125.4125.341.724,5880.01%
2024/07/0316.725.30525.4325.2711.724,5460.05%
2024/07/0210.225.32125.4125.289.224,5370.04%
2024/07/014.525.5021.125.5225.50-16.624,373-0.07%
2024/06/287.125.402.125.4725.42524,2600.02%
2024/06/2711.625.25125.3625.3110.624,3240.04%
2024/06/2616.125.41225.4525.401424,3900.06%
2024/06/255.325.205825.3025.35-52.724,608-0.21%
2024/06/2440.125.396125.3925.36-20.924,469-0.09%
2024/06/2132.725.67825.6025.6924.724,4430.10%
2024/06/2017.525.671225.7325.825.524,1400.02%
2024/06/1953.225.54169.125.4825.56-115.923,953-0.48% 大賣/鉅額交易
2024/06/18127.726.0614.226.0626.12113.623,4340.48% 大買/鉅額交易
2024/06/17227.625.8737.525.8525.88190.122,8760.83% 大買/鉅額交易
2024/06/1445.225.5521.825.6225.6923.422,1440.11%
2024/06/131925.435.125.4125.4513.922,0200.06%
2024/06/1257.825.1800.0025.1957.822,5870.26%
2024/06/11124.825.323025.1825.1894.823,5050.40% 大買/
2024/06/0718.525.371325.3825.415.523,6200.02%
2024/06/0694.225.38025.3525.3094.224,2510.39%
2024/06/0578.725.320.125.4325.2678.624,3990.32%
2024/06/0495.325.2300.0025.2295.325,1360.38%
2024/06/0310125.400.125.4525.4010124,9640.40% 大買/
2024/05/31525.1410.325.3225.08-5.325,177-0.02%
2024/05/3019.125.13125.2225.1818.125,7410.07%
2024/05/291625.4500.0025.391626,8700.06%
2024/05/284.225.5000.0025.514.227,8700.02%
2024/05/27225.335.125.5425.50-3.127,766-0.01%
2024/05/24424.9510.124.8325.07-6.127,748-0.02%
2024/05/23224.97024.9624.91227,7350.01%
2024/05/22124.980.124.9125.000.927,8520.00%
2024/05/218.624.67624.6624.662.627,8880.01%
2024/05/202.424.7400.0024.772.427,9370.01%
2024/05/17224.7100.0024.71227,9330.01%
2024/05/16124.6029.124.6224.64-28.127,889-0.10%
2024/05/152.124.36324.5524.33-0.927,7470.00%
2024/05/140.524.38724.4424.45-6.527,728-0.02%
2024/05/1300.001.924.2624.22-1.927,555-0.01%
2024/05/1000.001624.0924.14-1627,442-0.06%
2024/05/09223.91124.0023.88127,2870.00%
2024/05/081923.9300.0023.931927,2530.07%
2024/05/071524.04224.1224.051327,1410.05%
2024/05/06224.0513.324.0624.07-11.327,069-0.04%
2024/05/0300.008.523.9423.75-8.526,914-0.03%
2024/05/021.323.65123.7023.710.326,8220.00%
2024/04/303.623.72023.7423.703.626,7560.01%
2024/04/29123.823.323.8323.79-2.326,691-0.01%
2024/04/260.423.38223.3223.39-1.626,412-0.01%
2024/04/250.523.1300.0023.170.526,3580.00%
2024/04/241.622.971923.2123.24-17.426,382-0.07%
2024/04/23022.6300.0022.64026,4200.00%
2024/04/225.222.532.322.6222.46326,4870.01%
2024/04/1915.522.66322.7022.6512.526,4060.05%
2024/04/18323.0300.0023.03326,0340.01%
2024/04/17123.0500.0023.07126,0400.00%
2024/04/165522.894022.8722.871526,0060.06%
2024/04/151023.4600.0023.421025,6050.04%
2024/04/120.123.611823.6223.59-17.925,538-0.07%
2024/04/11123.50223.5423.56-125,5330.00%
2024/04/10323.641823.6323.61-1525,488-0.06%
2024/04/09023.552823.5123.59-2825,628-0.11%
2024/04/08123.50123.5223.51025,6220.00%
2024/04/031.523.481023.4823.49-8.525,514-0.03%
2024/04/02023.56323.5723.56-325,471-0.01%
2024/04/011.123.440.223.4623.380.925,3560.00%
2024/03/29323.541123.5723.50-825,268-0.03%
2024/03/280.423.47923.6323.55-8.625,099-0.03%
2024/03/273.423.21223.2123.391.424,8210.01%
2024/03/268.623.051723.4423.07-8.424,716-0.03%
2024/03/25923.341123.3623.35-224,356-0.01%
2024/03/2216.323.50123.6023.4515.324,4180.06%
2024/03/21423.7251.123.6623.74-47.124,413-0.19%
2024/03/2019.923.7458.323.8123.58-38.524,898-0.15%
2024/03/191223.351623.3123.51-424,788-0.02%
2024/03/1844.422.901222.9423.0032.425,0130.13%
2024/03/15114.223.546223.5123.5652.225,2580.21% 大買/
2024/03/1460.123.7815.823.7423.6144.224,4010.18%
2024/03/13229.223.99024.0223.99229.122,7551.01% 大買/鉅額交易
2024/03/1211.123.5166.123.4123.70-5521,340-0.26%
2024/03/115523.09023.1023.085520,3650.27%
2024/03/08167.323.23334.123.3823.02-166.920,065-0.83% 大買/大賣/鉅額交易
2024/03/0714522.8961.122.7923.0083.919,2960.43% 大買/
2024/03/065722.628.122.6322.6848.918,3840.27%
2024/03/0514822.511122.5022.6513717,0860.80% 大買/鉅額交易
2024/03/04133.122.356.122.4022.4112716,2620.78% 大買/鉅額交易
2024/03/01107.322.24222.2522.24105.214,9040.71% 大買/鉅額交易
2024/02/29621.9900.0021.97613,6840.04%
2024/02/278.621.90521.9121.883.513,5940.03%
2024/02/2600.00221.9121.97-213,440-0.01%
2024/02/231722.08622.1021.911113,3460.08%
2024/02/22022.0122.621.9922.09-22.513,138-0.17%
2024/02/21121.81121.8321.79012,9840.00%
2024/02/201021.83321.8421.86712,8640.05%
2024/02/191221.5512.521.5421.65-0.512,7530.00%
2024/02/169.121.54521.5321.534.112,7270.03%
2024/02/1522.121.3800.0021.4622.112,6860.17%
2024/02/052.321.305.121.3921.41-2.812,581-0.02%
2024/02/02321.445021.4321.43-4712,530-0.38%
2024/02/01021.47121.4821.47-112,485-0.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音