• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    25.71
  • 漲跌
    ▼0.36
  • 漲幅
    -1.38%
  • 成交量
    14,956張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華S&P500成長 (00924)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0321.525.75425.7625.7117.53,7330.47%
2025/01/226.326.03126.0526.075.33,4960.15%
2025/01/2010125.7400.0025.801013,3713.00% 大買/鉅額交易
2025/01/178.125.504.625.4825.503.53,2220.11%
2025/01/1600.0010225.6125.60-1023,196-3.19% 大賣/鉅額交易
2025/01/151.525.0900.0025.091.53,1290.05%
2025/01/14110.725.2700.0025.28110.73,1033.56% 大買/鉅額交易
2025/01/13325.11925.1025.12-63,032-0.20%
2025/01/10125.4120025.4125.41-1992,981-6.67% 大賣/鉅額交易
2025/01/09125.45125.4425.4402,9470.00%
2025/01/08025.451525.3325.44-152,923-0.51%
2025/01/072.125.730.125.8125.7122,8210.07%
2025/01/06725.6400.0025.6772,7140.26%
2025/01/02225.2300.0025.2922,5550.08%
2024/12/313.625.3400.0025.363.62,5280.14%
2024/12/309.525.5900.0025.589.52,4730.38%
2024/12/26726.0300.0026.0572,3790.29%
2024/12/251026.290.726.1026.089.32,3420.40%
2024/12/24625.6216625.6025.61-1602,276-7.03% 大賣/鉅額交易
2024/12/205.525.0900.0025.055.52,1830.25%
2024/12/191225.182025.1825.18-82,133-0.37%
2024/12/172925.9200.0025.91291,9781.47%
2024/12/166625.691.125.6825.6564.91,9013.41%
2024/12/132025.7000.0025.60201,8131.10%
2024/12/123025.7400.0025.72301,7491.71%
2024/12/101525.40225.4025.33131,6800.77%
2024/12/091825.5500.0025.53181,6291.10%
2024/12/0651.125.2900.0025.2951.11,5863.22%
2024/12/05280.125.3400.0025.36280.11,56617.88% 大買/鉅額交易
2024/12/03131.125.1300.0025.14131.11,5118.67% 大買/鉅額交易
2024/12/0200.005024.8124.83-501,479-3.38%
2024/11/29224.7000.0024.6921,4570.14%
2024/11/2717224.7500.0024.761721,38712.40% 大買/鉅額交易
2024/11/26024.8600.0024.4801,3350.00%
2024/11/250.224.6600.0024.570.21,3000.01%
2024/11/220.324.5800.0024.500.31,2720.02%
2024/11/210.124.4700.0024.490.11,2430.00%
2024/11/20224.52224.5024.5301,2010.00%
2024/11/1900.000.224.3224.28-0.21,172-0.02%
2024/11/180.124.36124.3024.32-0.91,151-0.08%
2024/11/15124.6400.0024.6411,1110.09%
2024/11/140.224.87124.8924.88-0.81,079-0.07%
2024/11/12224.7800.0024.7821,0330.19%
2024/11/11124.80124.7624.7901,0110.00%
2024/11/08124.5300.0024.5019880.10%
2024/11/07124.2900.0024.2919920.10%
2024/11/0600.00523.7523.70-5994-0.50%
2024/11/05123.0700.0023.1111,0060.10%
2024/11/013.623.0900.0023.093.61,1360.32%
2024/10/2400.000.923.4323.42-0.91,160-0.08%
2024/10/23123.6400.0023.6111,1810.08%
2024/10/2200.00123.5923.58-11,204-0.08%
2024/10/1800.00123.5223.53-11,234-0.08%
2024/10/16423.4900.0023.5041,2750.31%
2024/10/15223.7300.0023.7321,2830.16%
2024/10/1400.00123.5123.51-11,289-0.08%
2024/10/09123.1610023.2123.22-991,321-7.49%
2024/10/0810023.050.623.0723.0599.41,3187.54%
2024/10/040.122.8900.0022.900.11,3440.00%
2024/10/01022.99123.0122.96-11,361-0.07%
2024/09/3000.001.822.7022.68-1.81,375-0.13%
2024/09/24122.90222.9322.92-11,393-0.07%
2024/09/2300.002.322.9622.94-2.31,395-0.16%
2024/09/190.122.560.522.5722.61-0.41,402-0.03%
2024/09/16422.430.122.4322.433.91,4170.28%
2024/09/1300.00322.4422.43-31,426-0.21%
2024/09/1200.00122.3222.31-11,453-0.07%
2024/09/10121.6600.0021.6011,4690.07%
2024/09/09121.3700.0021.4811,4690.07%
2024/09/06221.7100.0021.6721,4720.14%
2024/09/05221.830.821.8221.811.21,4540.08%
2024/09/04321.7700.0021.7731,4480.21%
2024/08/29222.1600.0022.1521,3790.14%
2024/08/2800.00122.4622.48-11,374-0.07%
2024/08/2600.000.122.4822.47-0.11,3760.00%
2024/08/23122.430.522.4222.450.51,3750.04%
2024/08/21122.5400.0022.5511,3790.07%
2024/08/160.522.56122.5922.56-0.51,385-0.04%
2024/08/14221.9900.0021.9921,3760.15%
2024/08/130.221.6300.0021.640.21,3640.01%
2024/08/12121.5500.0021.5511,3600.08%
2024/08/0900.00121.3421.28-11,360-0.07%
2024/08/081.120.9000.0020.841.11,3220.08%
2024/08/07121.2400.0021.3011,2920.08%
2024/08/06321.161821.0021.13-151,255-1.19%
2024/08/058.121.1200.0020.998.11,2150.67%
2024/08/029.122.07522.1821.974.11,1170.36%
2024/08/0100.00322.7622.74-31,103-0.27%
2024/07/29122.4100.0022.4111,0700.09%
2024/07/26322.15122.1722.1821,0760.19%
2024/07/2300.00123.0823.08-11,051-0.10%
2024/07/22122.83822.8322.88-71,076-0.65%
2024/07/19122.9900.0022.9911,0630.09%
2024/07/18423.071023.0523.05-61,069-0.56%
2024/07/15523.6000.0023.6151,0690.47%
2024/07/12223.3712.723.3723.37-10.71,071-1.00%
2024/07/11123.9000.0023.8811,0460.10%
2024/07/09123.6600.0023.6611,0620.09%
2024/07/05123.3500.0023.4111,0270.10%
2024/07/01022.9000.0022.7909320.00%
2024/06/28322.9600.0022.9539310.32%
2024/06/261022.7600.0022.76109121.10%
2024/06/25522.3900.0022.4359100.55%
2024/06/24122.5800.0022.5818980.11%
2024/06/21222.66522.6622.64-3896-0.33%
2024/06/17222.5400.0022.5628480.24%
2024/06/1400.00522.4522.48-5847-0.59%
2024/06/13522.3000.0022.3758500.59%
2024/06/1100.000.121.8421.81-0.1843-0.01%
2024/06/06521.682621.6521.67-21853-2.46%
2024/06/051021.3400.0021.33108631.16%
2024/06/03321.1800.0021.2138970.33%
2024/05/31121.1200.0021.1519250.11%
2024/05/2700.00121.2521.26-1941-0.11%
2024/05/2400.00521.1221.14-5941-0.53%
2024/05/2200.000.721.2821.25-0.7948-0.08%
2024/05/2100.001021.1621.16-10967-1.03%
2024/05/16021.0400.0021.0009870.00%
2024/05/13120.7500.0020.7611,0120.10%
2024/05/10520.7500.0020.7451,0210.49%
2024/05/07620.6700.0020.6861,0680.56%
2024/05/0600.000.220.3420.36-0.21,056-0.01%
2024/05/03020.2900.0020.1401,0570.00%
2024/04/2600.001020.2420.28-101,076-0.93%
2024/04/2400.002020.1520.16-201,065-1.88%
2024/04/19119.71419.7319.80-31,125-0.27%
2024/04/1800.00220.0520.03-21,090-0.18%
2024/04/1600.00120.2420.23-11,104-0.09%
2024/04/1200.00320.6820.78-31,086-0.28%
2024/04/08220.4500.0020.4721,1190.18%
2024/04/0300.003020.3520.36-301,143-2.62%
2024/03/2900.00220.4620.46-21,177-0.17%
2024/03/2700.00520.4720.50-51,206-0.41%
2024/03/25420.5600.0020.5341,2050.33%
2024/03/22520.52220.5220.5831,2160.25%
2024/03/2000.00920.2020.20-91,232-0.73%
2024/03/1900.001020.0020.01-101,256-0.80%
2024/03/1400.00120.0119.99-11,245-0.08%
2024/03/0700.000.119.7119.69-0.11,235-0.01%
2024/03/0400.00120.0820.08-11,236-0.08%
2024/03/01119.9100.0019.9211,2270.08%
2024/02/2900.00119.7019.72-11,227-0.08%
2024/02/27119.75419.7119.71-31,236-0.24%
2024/02/22119.40519.4019.46-41,287-0.31%
2024/02/1900.00219.3019.30-21,305-0.15%
2024/02/1600.001.919.4219.44-1.91,326-0.14%
2024/02/1500.00119.4219.42-11,341-0.07%
2024/02/050.319.00318.9918.98-2.71,347-0.20%
復華S&P500成長 相關文章
復華S&P500成長 相關影音