群益半導體收益 (00927)-富邦-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.28
漲跌
▼0.03
漲幅
-0.16%
成交量
4,188張
產業
上市
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2.1	18.28	16	18.28	18.28	-13.9	7,136	-0.19%
2024/10/29	11.9	18.25	0	0.00	18.31	11.9	7,173	0.17%
2024/10/28	22.8	18.66	0	0.00	18.68	22.8	7,133	0.32%
2024/10/25	23	18.74	1	18.76	18.77	22	7,210	0.31%
2024/10/24	1	18.71	10	18.76	18.67	-9	7,326	-0.12%
2024/10/23	4.8	18.84	10	18.90	18.81	-5.3	7,528	-0.07%
2024/10/22	5	18.91	0	0.00	18.93	5	7,641	0.07%
2024/10/21	24	19.48	11	19.50	19.49	13	7,934	0.16%
2024/10/18	15	19.55	32.6	19.59	19.35	-17.6	8,108	-0.22%
2024/10/17	10	19.30	24	19.36	19.33	-14	8,814	-0.16%
2024/10/16	10.3	19.14	0	19.28	19.29	10.2	9,298	0.11%
2024/10/15	0	0.00	5.1	19.43	19.41	-5.1	9,666	-0.05%
2024/10/14	2	19.16	0.1	19.20	19.20	1.9	9,930	0.02%
2024/10/11	9	19.13	0.2	19.12	19.07	8.9	10,789	0.08%
2024/10/09	6	18.98	14	19.01	18.92	-8	10,994	-0.07%
2024/10/08	3	18.74	0	0.00	18.80	3	11,212	0.03%
2024/10/07	3	18.84	1.1	18.86	18.88	1.9	11,671	0.02%
2024/10/04	31	18.70	5	18.63	18.63	26	11,920	0.22%
2024/10/01	10	18.75	26	18.77	18.73	-16	11,984	-0.13%
2024/09/30	6.4	18.88	0.9	18.83	18.77	5.5	12,119	0.04%
2024/09/27	3	19.37	0	0.00	19.22	3	12,142	0.02%
2024/09/26	26	19.27	8	19.21	19.18	18	12,556	0.14%
2024/09/25	6	19.03	5	19.02	19.04	1	12,567	0.01%
2024/09/24	1.1	18.61	0.5	18.58	18.72	0.6	12,533	0.00%
2024/09/23	3	18.69	2	18.67	18.68	1	12,527	0.01%
2024/09/20	3	18.66	0	0.00	18.55	3	12,581	0.02%
2024/09/19	3.2	18.44	1	18.44	18.45	2.2	12,655	0.02%
2024/09/18	7	18.45	0	0.00	18.29	7	12,775	0.05%
2024/09/16	2.2	18.54	0	0.00	18.60	2.2	12,737	0.02%
2024/09/13	0.1	18.57	1	18.54	18.55	-0.9	12,790	-0.01%
2024/09/12	1	18.57	0	0.00	18.57	1	12,866	0.01%
2024/09/11	1	18.05	3	18.09	18.10	-2	12,862	-0.02%
2024/09/10	3	18.15	0	0.00	18.12	3	12,885	0.02%
2024/09/09	1	18.00	52	18.15	18.20	-51	12,869	-0.40%
2024/09/06	1	18.39	0.4	18.41	18.39	0.6	12,920	0.00%
2024/09/05	11.4	18.39	0	0.00	18.21	11.4	13,021	0.09%
2024/09/04	16.4	18.44	1	18.51	18.33	15.4	13,055	0.12%
2024/08/30	0	0.00	6	19.35	19.33	-6	13,032	-0.05%
2024/08/29	20	18.99	20	19.23	19.27	0	13,099	0.00%
2024/08/27	1	19.01	1	19.05	19.09	0	13,297	0.00%
2024/08/26	0	0.00	10	19.33	19.15	-10	13,390	-0.07%
2024/08/23	11	19.01	0	0.00	19.20	11	13,454	0.08%
2024/08/22	0.4	19.18	0	0.00	19.15	0.4	13,609	0.00%
2024/08/21	2	19.21	0	0.00	19.17	2	13,887	0.01%
2024/08/20	1	19.45	4	19.34	19.34	-3	13,908	-0.02%
2024/08/19	2	19.26	0	0.00	19.32	2	14,016	0.01%
2024/08/16	3	19.09	7	19.13	19.10	-4	14,078	-0.03%
2024/08/15	2.3	18.81	6.2	18.80	18.72	-3.9	14,055	-0.03%
2024/08/14	11	18.90	17	18.89	18.87	-6	14,099	-0.04%
2024/08/13	0	0.00	1	18.60	18.60	-1	14,076	-0.01%
2024/08/12	3.2	18.60	32	18.57	18.51	-28.9	14,154	-0.20%
2024/08/09	53	18.33	31	18.34	18.16	22	14,147	0.16%
2024/08/08	7.1	17.77	0	0.00	17.77	7.1	14,084	0.05%
2024/08/07	2	18.02	33	18.03	18.12	-31	14,062	-0.22%
2024/08/06	31.3	17.30	20.2	17.31	17.35	11.1	13,927	0.08%
2024/08/05	31.1	17.06	10	16.80	16.74	21.1	13,659	0.15%
2024/08/02	38.9	18.55	0.4	18.39	18.31	38.5	13,270	0.29%
2024/08/01	6	19.20	20	19.12	19.19	-14	12,933	-0.11%
2024/07/31	6.3	18.83	0	0.00	18.86	6.3	12,899	0.05%
2024/07/30	23.2	18.68	1.1	18.62	18.98	22.2	12,868	0.17%
2024/07/29	30.4	19.00	25.1	19.19	18.94	5.3	12,745	0.04%
2024/07/26	28.5	18.98	0	0.00	19.13	28.5	12,771	0.22%
2024/07/23	7.2	19.60	1	19.60	19.62	6.2	12,566	0.05%
2024/07/22	42.4	19.44	14	19.33	19.33	28.4	12,492	0.23%
2024/07/19	19.4	20.07	2	20.04	19.98	17.4	12,117	0.14%
2024/07/18	94.2	21.00	67	20.91	21.05	27.2	11,768	0.23%
2024/07/17	17.5	21.54	0	0.00	21.50	17.5	10,960	0.16%
2024/07/16	70	21.78	0	0.00	21.65	70	10,594	0.66%
2024/07/15	2	21.67	0	0.00	21.68	2	10,581	0.02%
2024/07/12	32.2	21.62	0	0.00	21.56	32.2	10,448	0.31%
2024/07/11	19	22.14	20	22.13	22.15	-1	9,763	-0.01%
2024/07/10	12	21.87	13	21.83	21.95	-1	10,028	-0.01%
2024/07/09	32.1	22.05	52	21.96	21.95	-19.9	10,235	-0.19%
2024/07/08	15	21.83	0.3	21.89	21.85	14.7	9,879	0.15%
2024/07/05	27	21.49	0	0.00	21.51	27	9,756	0.28%
2024/07/04	68.1	21.45	0.1	21.45	21.44	68	9,814	0.69%
2024/07/03	8.3	21.20	1	21.29	21.14	7.3	9,740	0.07%
2024/07/02	53.2	21.02	10	21.17	21.02	43.2	9,751	0.44%
2024/07/01	0.2	21.28	2.1	21.10	21.20	-1.9	9,679	-0.02%
2024/06/28	0.8	21.08	0	21.11	21.03	0.8	9,832	0.01%
2024/06/27	0	0.00	5	20.91	20.92	-5	9,888	-0.05%
2024/06/26	4.1	21.07	0.1	21.13	21.02	4.1	9,934	0.04%
2024/06/25	14.5	20.78	6	20.60	20.86	8.5	9,926	0.09%
2024/06/24	16.2	21.02	6	21.10	21.02	10.2	9,862	0.10%
2024/06/21	20.2	21.46	1	21.45	21.45	19.2	9,850	0.19%
2024/06/20	4	21.48	2.1	21.37	21.58	2	9,850	0.02%
2024/06/19	1	21.33	0.2	21.27	21.37	0.8	9,959	0.01%
2024/06/18	2	20.90	6.2	20.88	20.93	-4.2	9,945	-0.04%
2024/06/17	0	0.00	0.1	20.66	20.58	-0.1	10,046	0.00%
2024/06/14	9	20.53	60	20.51	20.54	-51	10,117	-0.50%
2024/06/13	0	0.00	0.1	20.55	20.56	-0.1	10,172	0.00%
2024/06/12	2	20.06	2	20.11	20.14	0	10,171	0.00%
2024/06/11	5	19.89	0	0.00	19.84	5	10,223	0.05%
2024/06/07	2	19.80	5	19.78	19.80	-3	10,296	-0.03%
2024/06/06	0	0.00	2.1	19.75	19.76	-2.1	10,355	-0.02%
2024/06/05	1.5	19.42	0	0.00	19.44	1.5	10,395	0.01%
2024/06/04	26.1	19.48	0	0.00	19.44	26.1	10,736	0.24%
2024/06/03	13.3	19.61	4.1	19.66	19.65	9.3	10,836	0.09%
2024/05/31	1.2	19.54	5	19.51	19.49	-3.8	10,867	-0.03%
2024/05/30	1	19.66	301.9	19.65	19.78	-300.9	10,779	-2.79%	大賣/鉅額交易
2024/05/29	9	19.98	0.1	20.00	19.97	8.9	10,784	0.08%
2024/05/28	1	19.96	3.1	20.01	20.03	-2.1	10,788	-0.02%
2024/05/27	1	19.91	3.1	19.83	19.85	-2.1	10,657	-0.02%
2024/05/24	3	19.42	2.2	19.43	19.43	0.8	10,487	0.01%
2024/05/23	1.1	19.54	0.3	19.50	19.48	0.7	10,543	0.01%
2024/05/22	0	0.00	3.7	19.32	19.40	-3.7	10,549	-0.04%
2024/05/21	0	0.00	14.2	19.10	19.10	-14.2	10,522	-0.14%
2024/05/20	3	19.00	24.5	19.08	19.07	-21.5	10,541	-0.20%
2024/05/17	4	18.99	20.9	18.99	19.02	-16.9	10,552	-0.16%
2024/05/16	0	0.00	0.8	19.06	19.05	-0.8	10,590	-0.01%
2024/05/15	2	18.89	50.2	18.85	18.79	-48.2	10,571	-0.46%
2024/05/14	2	18.58	10	18.65	18.71	-8	10,769	-0.07%
2024/05/13	8	18.52	0	0.00	18.53	8	10,800	0.07%
2024/05/10	2	18.52	2	18.48	18.56	0	10,759	0.00%
2024/05/09	2.1	18.64	0	0.00	18.55	2.1	10,807	0.02%
2024/05/08	1	18.50	0	0.00	18.65	1	10,792	0.01%
2024/05/07	1.1	18.54	0	0.00	18.61	1.1	10,818	0.01%
2024/05/06	2.1	18.61	1	18.53	18.50	1.1	10,793	0.01%
2024/05/03	3.1	18.53	0	0.00	18.44	3.1	10,838	0.03%
2024/05/02	1	18.41	7	18.25	18.37	-6.1	10,950	-0.06%
2024/04/30	3.2	18.47	0	0.00	18.45	3.2	10,960	0.03%
2024/04/29	1.8	18.53	1.1	18.57	18.54	0.7	10,904	0.01%
2024/04/26	2.1	18.27	1.9	18.31	18.20	0.2	10,955	0.00%
2024/04/25	5.6	18.08	0	0.00	18.03	5.6	10,975	0.05%
2024/04/24	1.3	18.28	0	0.00	18.30	1.3	11,143	0.01%
2024/04/23	5.3	17.71	0	0.00	17.73	5.3	11,695	0.05%
2024/04/22	9.2	17.65	24	17.76	17.57	-14.9	12,216	-0.12%
2024/04/19	50.3	18.19	2	17.95	18.02	48.3	12,525	0.39%
2024/04/18	52.3	18.81	3	18.85	18.82	49.3	12,523	0.39%
2024/04/17	43.2	19.27	0	0.00	19.30	43.2	12,649	0.34%
2024/04/16	34.2	19.19	13	19.12	19.02	21.2	12,631	0.17%
2024/04/15	43	19.66	0	0.00	19.63	43	12,275	0.35%
2024/04/12	103	19.99	1.2	20.00	19.95	101.8	12,023	0.85%	大買/鉅額交易
2024/04/11	105	19.84	0	0.00	19.88	105	12,104	0.87%	大買/鉅額交易
2024/04/10	11	19.97	19.1	19.94	19.93	-8.1	12,502	-0.06%
2024/04/09	46.1	19.65	0	0.00	19.71	46.1	12,436	0.37%
2024/04/08	19.1	19.51	0	0.00	19.52	19.1	12,288	0.16%
2024/04/03	25.2	19.56	0	0.00	19.55	25.2	12,035	0.21%
2024/04/02	32.1	19.63	0	0.00	19.58	32.1	11,641	0.28%
2024/04/01	10	19.44	0	0.00	19.42	10	11,421	0.09%
2024/03/29	5	19.41	0	0.00	19.65	5	11,318	0.04%
2024/03/28	5.1	19.48	13	19.53	19.52	-7.9	11,222	-0.07%
2024/03/27	5	19.35	0	0.00	19.53	5	11,148	0.04%
2024/03/26	3.4	19.59	31	19.27	19.38	-27.6	11,098	-0.25%
2024/03/25	7.2	19.57	0	0.00	19.51	7.2	10,936	0.07%
2024/03/22	16.4	19.60	4	19.53	19.66	12.4	10,870	0.11%
2024/03/21	6.1	19.76	1	19.78	19.78	5.1	10,701	0.05%
2024/03/20	26	19.78	16	19.63	19.60	10	10,645	0.09%
2024/03/19	54.1	19.69	25.1	19.68	19.69	29	10,516	0.28%
2024/03/18	4	19.45	1	19.29	19.51	3	10,426	0.03%
2024/03/15	2.6	19.16	0	19.12	19.16	2.6	10,338	0.03%
2024/03/14	7.2	19.29	5	19.20	19.23	2.2	10,226	0.02%
2024/03/13	11.9	19.61	0	0.00	19.63	11.9	10,054	0.12%
2024/03/12	1	19.50	0.1	19.32	19.56	0.9	9,882	0.01%
2024/03/11	25	19.28	0	0.00	19.26	25	9,772	0.26%
2024/03/08	17.4	19.54	12.2	19.87	19.40	5.2	9,602	0.05%
2024/03/07	12	19.24	0.1	19.35	19.39	11.9	9,188	0.13%
2024/03/06	0	0.00	20.2	18.68	18.88	-20.2	9,002	-0.22%
2024/03/05	2	18.65	0.1	18.63	18.66	1.9	8,891	0.02%
2024/03/04	9.5	18.44	0.1	18.45	18.52	9.5	8,818	0.11%
2024/03/01	0.3	18.15	5	18.22	18.13	-4.7	8,695	-0.05%
2024/02/29	2.5	18.13	100	18.11	18.19	-97.5	8,594	-1.13%
2024/02/27	1	18.17	0.1	18.27	18.14	0.9	8,523	0.01%
2024/02/26	0.1	18.17	0	0.00	18.15	0.1	8,397	0.00%
2024/02/23	29	18.11	17	18.14	18.12	12	8,318	0.14%
2024/02/22	2	17.73	14.1	17.68	17.84	-12.1	8,173	-0.15%
2024/02/21	7	17.50	0	0.00	17.49	7	8,087	0.09%
2024/02/20	19	17.51	2.1	17.50	17.50	16.9	8,030	0.21%
2024/02/19	12.1	17.21	0.1	17.28	17.30	12	7,925	0.15%
2024/02/16	8.1	17.26	2	17.25	17.23	6.1	7,864	0.08%
2024/02/15	102	17.14	4.2	17.08	17.17	97.8	7,771	1.26%	大買/
2024/02/05	8.1	16.69	0.2	16.75	16.72	7.9	7,540	0.10%
2024/02/02	1.1	16.76	4	16.79	16.77	-2.9	7,438	-0.04%
2024/02/01	1.8	16.74	0	0.00	16.76	1.8	7,391	0.02%
2024/01/31	5.2	16.89	9	16.88	16.88	-3.9	7,289	-0.05%
2024/01/30	0	0.00	0.8	16.96	16.96	-0.8	7,237	-0.01%
2024/01/29	1	16.90	0.2	16.91	16.94	0.9	7,215	0.01%
2024/01/26	17	16.92	5	16.95	16.88	12	7,161	0.17%
2024/01/25	0	0.00	5.5	17.04	17.06	-5.5	7,093	-0.08%
2024/01/24	0.1	16.91	6.1	16.91	16.90	-6	6,900	-0.09%
2024/01/23	2	16.87	0.4	16.85	16.86	1.6	6,833	0.02%
2024/01/22	2	16.78	4.1	16.81	16.80	-2.1	6,733	-0.03%
2024/01/19	7	16.61	5.2	16.58	16.63	1.8	6,588	0.03%
2024/01/18	12.3	16.24	0	0.00	16.28	12.3	6,478	0.19%
2024/01/17	84.1	16.33	52	16.25	16.24	32.1	6,240	0.51%
2024/01/16	52	16.91	0	0.00	16.94	52	5,618	0.93%
2024/01/15	34.2	17.01	13	16.99	17.02	21.2	5,005	0.42%
2024/01/12	19.5	16.87	0	0.00	16.84	19.5	4,529	0.43%
2024/01/11	40.7	16.91	0	0.00	16.91	40.7	4,110	0.99%
2024/01/10	9.7	16.86	0	0.00	16.86	9.7	3,876	0.25%
2024/01/09	12.4	16.89	6	16.95	16.91	6.4	3,699	0.17%
2024/01/08	7.1	16.85	0	0.00	16.83	7.1	3,513	0.20%
2024/01/05	25	16.88	0	0.00	16.85	25	3,365	0.74%
2024/01/04	81.2	16.96	0	0.00	16.90	81.2	3,162	2.57%
2024/01/03	17	16.98	100	16.98	16.96	-83	2,599	-3.19%
2024/01/02	2.1	17.22	0	0.00	17.20	2.1	2,450	0.09%
2023/12/28	0.1	17.46	1	17.53	17.43	-0.9	2,453	-0.04%
2023/12/27	1	17.48	30	17.48	17.50	-29	2,487	-1.17%
2023/12/25	1	17.19	0	0.00	17.21	1	2,480	0.04%
2023/12/21	2.1	17.06	0	0.00	17.06	2.1	2,512	0.08%
2023/12/20	0.1	17.27	0	0.00	17.25	0.1	2,500	0.00%
2023/12/19	1	17.12	6	17.17	17.26	-5	2,497	-0.20%
2023/12/06	0	0.00	1	16.77	16.78	-1	2,796	-0.04%
2023/12/05	3	16.68	1	16.65	16.69	2	2,812	0.07%
2023/12/01	0	0.00	3	16.78	16.84	-3	2,899	-0.10%
2023/11/23	2	16.53	0	0.00	16.49	2	3,012	0.07%
2023/11/20	1	16.33	0	0.00	16.35	1	2,989	0.03%
2023/11/17	1	16.27	0	0.00	16.32	1	3,017	0.03%
2023/11/16	1	16.19	0	0.00	16.19	1	3,004	0.03%
2023/11/13	0.1	16.08	0	0.00	16.07	0.1	3,006	0.00%
2023/11/10	1	15.77	0	0.00	15.77	1	2,938	0.03%
2023/11/08	0.1	15.90	0	0.00	15.91	0.1	3,002	0.00%
2023/11/06	0	0.00	6	15.95	15.93	-6	3,081	-0.19%
2023/10/27	2	15.18	0	0.00	15.15	2	3,316	0.06%
2023/10/26	18	15.20	0	0.00	15.18	18	3,387	0.53%
2023/10/24	0.3	15.49	0	0.00	15.48	0.3	3,475	0.01%
2023/10/17	29	15.93	2	15.93	15.81	27	3,660	0.74%
2023/10/16	1	15.78	0	0.00	15.79	1	3,646	0.03%
2023/10/12	0.5	15.80	0	0.00	15.81	0.5	3,758	0.01%
2023/10/05	0	0.00	2	15.43	15.49	-2	3,938	-0.05%
2023/09/27	2	15.02	0	0.00	15.08	2	4,367	0.05%
2023/09/26	3	15.10	0	0.00	15.10	3	4,416	0.07%
2023/09/22	2	15.09	0	0.00	15.24	2	4,502	0.04%
2023/09/19	2	15.70	0	0.00	15.66	2	4,544	0.04%
2023/09/18	4	15.82	0	0.00	15.75	4	4,564	0.09%
2023/09/15	2	15.73	2	15.71	15.84	0	4,571	0.00%
2023/09/12	0	0.00	6	15.20	15.32	-6	4,463	-0.13%
2023/09/07	0.3	15.27	11	15.29	15.28	-10.8	4,621	-0.23%
2023/09/06	0	0.00	20	15.35	15.31	-20	4,648	-0.43%
2023/09/05	0	0.00	2	15.17	15.30	-2	4,665	-0.04%
2023/09/04	0	0.00	49	15.09	15.09	-49	4,804	-1.02%
2023/09/01	0	0.00	160	15.02	15.01	-160	5,006	-3.20%	大賣/鉅額交易
2023/08/31	0	0.00	10	14.95	14.95	-10	5,485	-0.18%
2023/08/30	0	0.00	4	15.00	14.98	-4	5,559	-0.07%
2023/08/28	0	0.00	2	14.86	14.80	-2	5,674	-0.04%
2023/08/24	2	14.75	0	0.00	14.78	2	5,835	0.03%
2023/08/18	2	14.47	0	0.00	14.39	2	6,115	0.03%
2023/08/16	6	14.40	0	0.00	14.37	6	6,272	0.10%
2023/08/14	5	14.45	0	0.00	14.41	5	6,463	0.08%
2023/08/11	2	14.65	0	0.00	14.62	2	6,507	0.03%
2023/08/10	21	14.66	0	0.00	14.65	21	6,600	0.32%
2023/08/09	18	14.80	0	0.00	14.81	18	6,618	0.27%
2023/08/08	42	14.87	0	0.00	14.89	42	6,620	0.63%
2023/08/07	6	15.02	0	0.00	15.07	6	6,602	0.09%
2023/08/02	1	15.21	0	0.00	15.05	1	6,776	0.01%
2023/07/31	4	15.21	0	0.00	15.24	4	6,917	0.06%
2023/07/27	0	0.00	2	15.08	15.11	-2	6,984	-0.03%
2023/07/26	39	14.93	0	0.00	14.91	39	7,066	0.55%
2023/07/24	1	14.97	0	0.00	14.99	1	7,096	0.01%
2023/07/21	16	15.01	0	0.00	15.07	16	7,044	0.23%
2023/07/20	4	15.28	1	15.26	15.26	3	7,017	0.04%
2023/07/19	2	15.28	0	0.00	15.28	2	7,170	0.03%
2023/07/18	61	15.35	0	0.00	15.35	61	7,309	0.83%
2023/07/17	0	0.00	41	15.56	15.52	-41	7,329	-0.56%
2023/07/14	3	15.48	0	0.00	15.50	3	7,256	0.04%
2023/07/13	0	0.00	29	15.35	15.26	-29	7,160	-0.40%
2023/07/10	122	15.04	0	0.00	15.04	122	7,424	1.64%	大買/鉅額交易
2023/07/07	16	15.10	0	0.00	15.08	16	7,468	0.21%
2023/07/06	71	15.28	0	0.00	15.23	71	7,364	0.96%
2023/07/05	107	15.42	0	0.00	15.40	107	7,324	1.46%	大買/鉅額交易
2023/07/04	1	15.42	1	15.36	15.44	0	7,038	0.00%
2023/06/20	1	15.58	0	0.00	15.54	1	9,248	0.01%
2023/06/16	0	15.60	0	0.00	15.63	0	10,403	0.00%
2023/06/15	1	15.68	0	0.00	15.72	1	11,029	0.01%
2023/06/14	3	15.62	0	0.00	15.65	3	11,987	0.03%
2023/06/09	1	15.26	4	15.26	15.28	-3	16,398	-0.02%
2023/06/08	7	15.20	0	0.00	15.17	7	19,806	0.04%
2023/06/07	1	15.28	0	0.00	15.33	1	23,090	0.00%
2023/06/06	5	15.08	0	0.00	15.14	5	30,502	0.02%

群益半導體收益相關文章

群益半導體收益相關影音