• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.18%
  • 成交量
    11,427張
  • 產業
    上櫃

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.004016.8916.87-4018,328-0.22%
2024/10/29516.8200.0016.84518,6800.03%
2024/10/2833.516.8100.0016.8233.518,9520.18%
2024/10/252316.963216.9517.00-918,991-0.05%
2024/10/2456.216.882016.8716.9036.219,3400.19%
2024/10/23161.416.90316.9116.90158.419,6910.80% 大買/鉅額交易
2024/10/22142.416.96216.8916.90140.420,0500.70% 大買/鉅額交易
2024/10/212417.1400.0017.142419,7240.12%
2024/10/1811.117.268.717.2517.252.419,7570.01%
2024/10/161.317.466517.4617.46-63.720,219-0.32%
2024/10/151417.37142.617.3217.37-128.620,849-0.62% 大賣/鉅額交易
2024/10/145417.3000.0017.305421,2180.25%
2024/10/115217.3600.0017.355221,3960.24%
2024/10/093.117.4300.0017.393.121,5430.01%
2024/10/085.117.415817.4017.44-52.921,733-0.24%
2024/10/0700.000.717.5317.52-0.722,1750.00%
2024/10/041.117.531317.5517.53-1222,267-0.05%
2024/10/011117.5500.0017.531122,2900.05%
2024/09/3015.117.426017.4117.42-4522,452-0.20%
2024/09/274.217.413217.4217.43-27.822,617-0.12%
2024/09/26217.5016.117.5117.50-14.122,718-0.06%
2024/09/25517.561.117.5617.563.923,1540.02%
2024/09/24417.6300.0017.60423,2860.02%
2024/09/231.117.6000.0017.611.123,6200.00%
2024/09/201.117.6050.417.6017.61-49.323,820-0.21%
2024/09/197.117.572.617.5917.564.524,2370.02%
2024/09/18917.637.517.6317.651.524,5140.01%
2024/09/165.117.6300.0017.625.125,0360.02%
2024/09/1317.217.673.117.6717.6814.125,3490.06%
2024/09/1225.217.685517.6717.70-29.825,656-0.12%
2024/09/11517.711617.7217.73-1125,837-0.04%
2024/09/10517.63617.6517.66-126,1200.00%
2024/09/0931.117.503217.4717.51-0.926,4190.00%
2024/09/0614817.514.417.5017.51143.726,7770.54% 大買/鉅額交易
2024/09/056017.461217.4517.454827,0660.18%
2024/09/046617.35117.3517.346527,8710.23%
2024/09/0333.117.2900.0017.2933.127,9460.12%
2024/09/0228.117.2500.0017.2528.128,1950.10%
2024/08/308.117.2800.0017.308.128,7150.03%
2024/08/292317.3300.0017.332329,1060.08%
2024/08/28317.35117.3617.37229,7540.01%
2024/08/278.117.344717.3417.34-38.930,217-0.13%
2024/08/265417.35517.3417.364930,6000.16%
2024/08/231317.33617.3217.34731,0360.02%
2024/08/223.217.34217.3217.351.231,3760.00%
2024/08/211217.30217.2817.301031,8230.03%
2024/08/204.617.212.417.2317.222.232,1930.01%
2024/08/1973.417.29217.2517.2571.432,5490.22%
2024/08/16917.3700.0017.37932,5790.03%
2024/08/151017.431017.4417.44032,7580.00%
2024/08/14317.3200.0017.32332,6580.01%
2024/08/131217.2600.0017.231232,7860.04%
2024/08/1218.217.2100.0017.2218.233,1730.05%
2024/08/0920.217.1217.117.1317.103.133,3830.01%
2024/08/0857.117.2438.217.2417.2018.833,2280.06%
2024/08/076.117.3113.117.2917.31-733,170-0.02%
2024/08/0680.217.2861.117.3317.3719.133,2050.06%
2024/08/0543.217.56517.5517.5038.232,8220.12%
2024/08/0237.117.4550.117.4617.41-1332,483-0.04%
2024/08/0111.117.353.117.3517.34832,4450.02%
2024/07/3136.117.2800.0017.2536.132,4900.11%
2024/07/3021.317.253.617.2517.2217.732,3970.05%
2024/07/291217.238.117.2317.22432,5120.01%
2024/07/2686.117.0911.117.0917.0775.132,3490.23%
2024/07/236817.167.117.1717.1760.932,3020.19%
2024/07/2211.117.17617.1717.215.132,2900.02%
2024/07/193517.19119.317.1817.17-84.332,199-0.26% 大賣/
2024/07/1831.217.161417.1617.1817.231,9910.05%
2024/07/1710217.1827.617.1817.1774.431,8300.23% 大買/
2024/07/164417.1330.617.1017.1013.431,8880.04%
2024/07/15417.1312.617.1117.14-8.631,745-0.03%
2024/07/122617.106.117.0817.112031,7680.06%
2024/07/1118.317.041.417.0217.0116.931,9960.05%
2024/07/1000.002217.0017.01-2232,563-0.07%
2024/07/09517.040.516.9917.024.532,7400.01%
2024/07/08616.9230.116.9316.92-24.132,893-0.07%
2024/07/058.516.852016.8316.86-11.533,252-0.03%
2024/07/04816.882116.8716.86-1333,576-0.04%
2024/07/0319.516.80316.8316.8316.533,7180.05%
2024/07/0219.516.7000.0016.7019.533,8540.06%
2024/07/0146.716.690.116.7216.7146.633,9410.14%
2024/06/286.216.8400.0016.826.234,3720.02%
2024/06/276116.8100.0016.816134,4600.18%
2024/06/2618.516.9100.0016.9118.534,3190.05%
2024/06/256.316.955.116.9516.931.234,3400.00%
2024/06/2426.216.871016.8616.8716.234,1880.05%
2024/06/2127.516.864.116.8416.8223.434,2600.07%
2024/06/2062.316.97616.9516.9456.334,2300.16%
2024/06/1914217.063617.0617.0510634,6110.31% 大買/鉅額交易
2024/06/183916.995.117.0016.993434,6880.10%
2024/06/1730.516.98416.9916.9826.534,8030.08%
2024/06/1441.117.02117.0017.0140.134,6160.12%
2024/06/132616.900.216.9016.9125.934,9270.07%
2024/06/121916.804.316.8016.8114.735,1930.04%
2024/06/1118.116.731516.7316.733.135,3480.01%
2024/06/07616.881116.8716.90-535,496-0.01%
2024/06/0620.116.9300.0016.9020.135,9170.06%
2024/06/05516.9238.116.9416.92-33.136,290-0.09%
2024/06/048.116.834.116.8116.834.136,3910.01%
2024/06/03816.712.216.7216.735.836,1060.02%
2024/05/31516.660.116.6616.674.935,8000.01%
2024/05/3028.316.5100.0016.5328.335,6600.08%
2024/05/2945.316.55516.5416.5540.335,9890.11%
2024/05/286.116.65516.6516.641.135,8710.00%
2024/05/274216.672.816.6716.6639.336,0930.11%
2024/05/2410.116.6800.0016.6810.136,5430.03%
2024/05/231116.73216.7216.72937,7360.02%
2024/05/22316.73116.7316.72238,2840.01%
2024/05/212216.693216.6916.71-1039,287-0.03%
2024/05/201116.70616.6916.70540,9080.01%
2024/05/171416.71216.7016.711242,1330.03%
2024/05/167116.7828.216.7916.7942.943,3380.10%
2024/05/15616.6300.0016.63644,2250.01%
2024/05/14716.6300.0016.62745,2540.02%
2024/05/13716.6500.0016.64745,9910.02%
2024/05/10316.6928.116.6916.66-2548,600-0.05%
2024/05/092516.5911.116.5816.5813.953,4350.03%
2024/05/082016.651516.6516.66554,3390.01%
2024/05/07916.6012.116.5816.65-3.155,321-0.01%
2024/05/061516.4900.0016.501555,9330.03%
2024/05/032.116.39116.4016.391.156,4330.00%
2024/05/024116.41416.4016.413757,2300.06%
2024/04/300.516.43116.3916.42-0.557,9530.00%
2024/04/29216.35516.3516.34-358,659-0.01%
2024/04/2615.316.2400.0016.2415.360,4130.03%
2024/04/252316.3000.0016.292362,1800.04%
2024/04/245.316.3400.0016.365.363,6220.01%
2024/04/2300.003716.3516.38-3764,643-0.06%
2024/04/223616.252616.2516.251065,6760.02%
2024/04/19616.3834.516.4016.35-28.566,146-0.04%
2024/04/184.816.2500.0016.244.865,9030.01%
2024/04/1734.116.2300.0016.2234.165,7770.05%
2024/04/1629.316.342316.3416.356.365,5250.01%
2024/04/1536.516.45116.4516.4335.565,0140.05%
2024/04/1227.416.4200.0016.4327.464,7130.04%
2024/04/1169.616.4514.316.4816.4855.364,1840.09%
2024/04/106.116.646316.6416.64-56.963,742-0.09%
2024/04/097.116.592016.5816.58-12.963,318-0.02%
2024/04/0836.516.50216.5016.5034.563,2400.05%
2024/04/0365.316.57120.116.5716.57-54.763,089-0.09% 大賣/
2024/04/0297.516.653.116.6616.6494.462,8950.15%
2024/04/013816.761.216.7816.8136.862,0450.06%
2024/03/292716.770.116.7716.7526.961,8200.04%
2024/03/287316.731216.7416.726161,7010.10%
2024/03/271716.686516.6716.69-4861,756-0.08%
2024/03/2685.116.671.216.6516.678461,7610.14%
2024/03/252216.742216.7716.73061,5690.00%
2024/03/22716.7013.216.6916.71-6.261,378-0.01%
2024/03/214216.56416.5616.563860,9480.06%
2024/03/2044.416.55216.5516.5742.460,9150.07%
2024/03/1977.516.471316.4816.4964.561,1810.11%
2024/03/1856.416.4600.0016.4456.461,1810.09%
2024/03/15147.316.54316.5216.55144.360,6300.24% 大買/鉅額交易
2024/03/1475.216.60716.6216.6168.260,0610.11%
2024/03/1343.116.642016.6316.6423.159,6840.04%
2024/03/1248.316.6813.916.6816.6834.459,0540.06%
2024/03/1148.116.70134.916.7016.70-86.858,663-0.15% 大賣/
2024/03/0817.116.6813216.6816.69-114.958,070-0.20% 大賣/鉅額交易
2024/03/07113.216.665016.6616.6663.257,5710.11% 大買/
2024/03/0614.116.5929.316.6016.60-15.257,234-0.03%
2024/03/0524.216.51716.5116.5217.257,1220.03%
2024/03/0449.316.518116.5116.50-31.756,904-0.06%
2024/03/0125.716.526216.5216.52-36.356,154-0.06%
2024/02/2998.616.5765.216.5716.5633.455,8350.06%
2024/02/27108.616.615516.6016.6053.655,3180.10% 大買/
2024/02/2684.316.90516.8916.9279.354,3800.15%
2024/02/23153.516.73516.7216.74148.552,7660.28% 大買/鉅額交易
2024/02/22121.816.685116.6716.6870.851,9590.14% 大買/
2024/02/2167.216.68116.6816.6866.250,6210.13%
2024/02/20193.416.58616.5416.61187.448,6800.39% 大買/鉅額交易
2024/02/19100.216.5300.0016.55100.247,3210.21%
2024/02/16113.216.51316.5016.53110.245,9850.24% 大買/鉅額交易
2024/02/15339.416.59116.6116.62338.444,7100.76% 大買/鉅額交易
2024/02/0581.116.851016.8116.8571.143,3900.16%
2024/02/02125.116.952016.9616.93105.142,2790.25% 大買/鉅額交易
2024/02/01616.942916.9616.97-2339,472-0.06%
2024/01/316116.802216.9016.913934,4720.11%
2024/01/305416.7600.0016.775433,4550.16%
2024/01/295416.7600.0016.755432,2090.17%
2024/01/262416.8000.0016.802431,6070.08%
2024/01/254216.623016.6216.671231,1540.04%
2024/01/243016.68816.6816.682230,0530.07%
2024/01/234116.7200.0016.764129,0130.14%
2024/01/225216.7000.0016.715228,1000.19%
2024/01/193416.6500.0016.643426,0300.13%
2024/01/18616.79316.7916.79323,8160.01%
2024/01/171116.746016.7416.74-4922,297-0.22%
2024/01/16016.8200.0016.83021,2000.00%
2024/01/151216.822.116.7816.839.920,0630.05%
2024/01/121116.670.116.6716.6910.919,4720.06%
2024/01/114716.56116.5616.564620,1450.23%
2024/01/1052.316.5100.0016.5052.320,0550.26%
2024/01/094216.3400.0016.404219,9800.21%
2024/01/0827.116.172016.1716.177.119,8960.04%
2024/01/0510.116.30116.2816.289.119,9200.05%
2024/01/043316.4500.0016.423319,9540.17%
2024/01/034.116.4900.0016.484.119,9020.02%
2024/01/023316.5300.0016.543320,0060.17%
2023/12/2941.116.6500.0016.6741.119,8760.21%
2023/12/2812316.6900.0016.6812319,7280.62% 大買/鉅額交易
2023/12/272116.693016.6816.69-919,739-0.05%
2023/12/26416.7400.0016.73419,7520.02%
2023/12/251116.724516.8116.70-3419,804-0.17%
2023/12/22716.85216.8316.82519,8370.03%
2023/12/211217.0200.0017.011219,6240.06%
2023/12/2028.217.070.117.0517.0528.119,4690.14%
2023/12/1947.117.009.117.0017.033819,3850.20%
2023/12/181817.0228.117.0817.08-10.119,143-0.05%
2023/12/158516.921616.9216.946918,7980.37%
2023/12/148216.801016.7516.767218,3880.39%
2023/12/1324.616.4611.116.4616.4413.517,6640.08%
2023/12/12816.3000.0016.34817,3460.05%
2023/12/113.516.2800.0016.303.517,3920.02%
2023/12/082116.272016.2616.28117,4740.01%
2023/12/074816.421016.4316.353817,3900.22%
2023/12/065416.2600.0016.275417,0000.32%
2023/12/05216.0900.0016.10216,8330.01%
2023/12/045016.0300.0016.025016,8270.30%
2023/12/011015.8100.0015.881016,6700.06%
2023/11/301615.84515.8515.831116,8060.07%
2023/11/29815.7500.0015.72816,5250.05%
2023/11/281115.72215.7615.71916,6180.05%
2023/11/271115.6500.0015.631116,9340.07%
2023/11/243615.7000.0015.693617,0470.21%
2023/11/232615.750.115.7915.7625.917,3010.15%
2023/11/222015.6000.0015.602017,5340.11%
2023/11/212015.62115.6015.631918,0100.11%
2023/11/20115.6055015.6115.57-54917,829-3.08% 大賣/鉅額交易
2023/11/171015.641515.6315.63-518,060-0.03%
2023/11/16615.600.415.6115.595.718,4930.03%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音