• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22018.13718.1418.19-711,208-0.06%
2025/01/20217.961517.9517.96-1311,120-0.12%
2025/01/1700.00917.8917.87-911,139-0.08%
2025/01/16018.0000.0017.94011,1500.00%
2025/01/15117.8000.0017.71111,1610.01%
2025/01/135.617.82517.6817.690.611,3660.00%
2025/01/10218.0800.0018.05211,3300.02%
2025/01/09218.1600.0018.13211,3790.02%
2025/01/0800.002218.5418.50-2211,460-0.19%
2025/01/0700.003918.5018.54-3911,393-0.34%
2025/01/0600.00118.3118.40-111,321-0.01%
2025/01/0300.0070.518.2218.18-70.511,122-0.63%
2024/12/3100.00518.1118.19-511,125-0.04%
2024/12/3000.00718.1918.17-711,219-0.06%
2024/12/2700.001018.2618.25-1011,235-0.09%
2024/12/2600.001118.2618.27-1111,305-0.10%
2024/12/2500.00618.2518.17-611,334-0.05%
2024/12/2400.001418.2818.20-1411,437-0.12%
2024/12/230.118.171518.1718.16-14.911,597-0.13%
2024/12/19018.0371.618.0418.06-71.511,572-0.62%
2024/12/1800.0043.718.0618.16-43.711,675-0.37%
2024/12/17418.0414718.0818.03-14311,579-1.23% 大賣/鉅額交易
2024/12/1611.117.961017.9717.961.111,5690.01%
2024/12/1300.00518.1218.18-511,494-0.04%
2024/12/1200.001218.2818.22-1211,503-0.10%
2024/12/11018.21418.1918.19-411,527-0.03%
2024/12/10118.223418.3418.22-3311,557-0.29%
2024/12/0600.00118.3818.28-111,670-0.01%
2024/12/05018.331518.3118.35-1511,618-0.13%
2024/12/04418.122418.1518.29-2011,490-0.17%
2024/12/030.318.2795.618.2418.07-95.311,184-0.85%
2024/12/0200.001518.1918.21-159,637-0.16%
2024/11/29317.891218.0018.01-99,691-0.09%
2024/11/2815.117.9200.0017.9115.19,7170.16%
2024/11/272.218.16118.1518.061.29,8070.01%
2024/11/2600.00218.3318.28-29,908-0.02%
2024/11/2500.00318.4018.38-39,966-0.03%
2024/11/22218.27718.2818.30-510,069-0.05%
2024/11/21218.1400.0018.19210,1950.02%
2024/11/20118.1200.0018.12110,2330.01%
2024/11/19718.065018.0618.15-4310,305-0.42%
2024/11/187.118.08218.0818.045.110,3770.05%
2024/11/152.218.363218.3718.34-29.810,662-0.28%
2024/11/14118.385018.3618.34-4910,912-0.45%
2024/11/13218.404018.5118.53-3811,059-0.34%
2024/11/1236.118.544418.4918.44-7.911,267-0.07%
2024/11/11318.682618.7218.75-2311,165-0.21%
2024/11/08018.861518.8018.77-1511,347-0.13%
2024/11/06118.6100.0018.61111,8570.01%
2024/11/05618.564018.5618.56-3412,141-0.28%
2024/11/041418.620.118.6518.6113.913,3240.10%
2024/11/018.118.70218.7218.856.114,8880.04%
2024/10/301518.932018.8918.91-515,835-0.03%
2024/10/2919.118.9700.0019.0019.115,9800.12%
2024/10/2800.001119.2919.27-1116,045-0.07%
2024/10/24619.2900.0019.22617,0840.04%
2024/10/231119.454219.4519.36-3117,619-0.18%
2024/10/221619.437.119.4519.478.918,1150.05%
2024/10/211019.4975.119.4919.50-65.119,382-0.34%
2024/10/181.319.39113.119.3619.31-111.820,019-0.56% 大賣/鉅額交易
2024/10/17719.3849.319.3819.35-42.320,875-0.20%
2024/10/168.419.37219.4019.426.321,3500.03%
2024/10/150.319.435219.3819.40-51.722,391-0.23%
2024/10/141.519.255119.3019.31-49.524,788-0.20%
2024/10/115.719.2810219.2819.26-96.327,225-0.35% 大賣/
2024/10/095.219.2000.0019.175.228,5540.02%
2024/10/0817.219.1300.0019.1817.229,7110.06%
2024/10/0731.319.28119.2719.2830.331,2820.10%
2024/10/041419.1700.0019.171432,9230.04%
2024/10/01519.292119.3019.30-1633,995-0.05%
2024/09/30819.39519.3719.30335,4490.01%
2024/09/271.619.533.119.5419.49-1.538,1280.00%
2024/09/265.219.4900.0019.445.242,1340.01%
2024/09/255.319.303519.3119.31-29.742,153-0.07%
2024/09/24318.9200.0018.98342,0500.01%
2024/09/234.118.971118.9718.93-6.942,054-0.02%
2024/09/2012.118.9836.519.0418.91-24.442,134-0.06%
2024/09/19418.8700.0018.96442,0110.01%
2024/09/185918.8400.0018.815942,1250.14%
2024/09/1611.119.0400.0019.1111.142,0330.03%
2024/09/131.519.071019.0519.05-8.542,018-0.02%
2024/09/12219.092019.1219.06-1842,014-0.04%
2024/09/11018.8700.0018.80041,9480.00%
2024/09/102618.8800.0018.892641,8630.06%
2024/09/09619.0300.0019.03641,7090.01%
2024/09/06119.14519.2619.24-441,557-0.01%
2024/09/050.119.4000.0019.140.141,5090.00%
2024/09/0413.119.0500.0019.2013.141,4180.03%
2024/09/0334.419.751419.7419.7120.441,0310.05%
2024/09/025.519.761019.8319.78-4.540,843-0.01%
2024/08/3000.0011.119.8019.79-11.140,784-0.03%
2024/08/290.119.691319.7219.71-12.940,809-0.03%
2024/08/2800.00119.6319.65-140,6930.00%
2024/08/272.219.560.119.6219.652.140,6490.01%
2024/08/266.219.72119.6619.625.240,6380.01%
2024/08/23119.402219.4319.63-2140,550-0.05%
2024/08/22719.5800.0019.59740,4230.02%
2024/08/2100.00319.7419.67-340,421-0.01%
2024/08/203519.913819.8919.78-340,318-0.01%
2024/08/1900.0056.119.6819.81-56.140,241-0.14%
2024/08/1600.001119.6419.54-1139,922-0.03%
2024/08/151.919.55319.6219.49-1.139,6280.00%
2024/08/14719.5820.519.5919.59-13.539,540-0.03%
2024/08/13119.3514.519.3619.32-13.539,384-0.03%
2024/08/12619.2910419.3219.31-9839,363-0.25% 大賣/
2024/08/092.319.113319.0619.05-30.739,145-0.08%
2024/08/0854.318.6500.0018.6554.338,8980.14%
2024/08/0744.718.60718.8218.8637.738,7200.10%
2024/08/065.117.8411118.2818.15-105.938,439-0.28% 大賣/鉅額交易
2024/08/0577.318.024018.1217.7037.337,2380.10%
2024/08/0290.119.3611219.4419.25-21.935,459-0.06% 大賣/
2024/08/0113.619.9000.0019.9113.634,3400.04%
2024/07/314919.5500.0019.684934,1830.14%
2024/07/302619.52819.4319.711834,1320.05%
2024/07/2914.619.76220.0019.6712.633,7220.04%
2024/07/268219.601119.5719.767133,1720.21%
2024/07/239.819.90919.9619.930.832,6120.00%
2024/07/2263.619.713719.6519.6326.632,1020.08%
2024/07/1955.220.117520.0520.07-19.830,831-0.06%
2024/07/1875.620.253020.1920.2845.630,0730.15%
2024/07/1779.220.45820.4520.4271.229,1650.24%
2024/07/1695.520.491320.4920.4582.528,7830.29%
2024/07/1518620.84120.8420.8218527,8920.66% 大買/鉅額交易
2024/07/12539.820.7900.0020.79539.825,4072.12% 大買/鉅額交易
2024/07/11329.520.9746.320.9320.98283.223,0051.23% 大買/鉅額交易
2024/07/1010020.753520.8220.796521,8270.30%
2024/07/0910920.675720.6720.735220,5670.25% 大買/
2024/07/0861.820.562220.5820.5839.818,9170.21%
2024/07/0564.520.553.220.5320.5261.317,2230.36%
2024/07/04104.720.468020.5320.4824.716,0650.15% 大買/
2024/07/03413.420.59462.620.5520.42-49.214,600-0.34% 大買/大賣/
2024/07/02809.521.004820.6220.62761.511,8746.41% 大買/鉅額交易
2024/07/01020.6100.0020.6207,8080.00%
2024/06/281.920.3700.0020.381.97,7180.03%
2024/06/275.520.1700.0020.185.57,6740.07%
2024/06/2600.00220.3120.34-27,666-0.03%
2024/06/2500.00120.0920.18-17,615-0.01%
2024/06/240.320.2200.0020.230.37,6210.00%
2024/06/21320.4700.0020.4637,6350.04%
2024/06/191120.50020.5220.54117,7440.14%
2024/06/14519.99220.0120.0437,9670.04%
2024/06/1300.00120.0419.96-18,037-0.01%
2024/06/1200.00419.7519.79-48,089-0.05%
2024/06/1100.003319.6619.66-338,234-0.40%
2024/06/06019.440.419.5519.58-0.48,3930.00%
2024/06/04119.38419.3719.36-38,949-0.03%
2024/06/0300.008.419.3719.40-8.49,051-0.09%
2024/05/3100.000.319.3219.29-0.39,1400.00%
2024/05/29219.3800.0019.4029,3460.02%
2024/05/2800.00619.4419.45-69,366-0.06%
2024/05/2700.006.119.4019.36-6.19,449-0.06%
2024/05/2400.002019.0819.08-209,612-0.21%
2024/05/22019.01419.0719.17-49,929-0.04%
2024/05/20019.05318.9918.99-310,181-0.03%
2024/05/160.819.02218.9519.00-1.210,363-0.01%
2024/05/14118.6700.0018.71110,5900.01%
2024/05/13118.5600.0018.64110,6030.01%
2024/05/10018.69418.6818.69-410,545-0.04%
2024/05/097.418.750.118.7518.677.410,4810.07%
2024/05/07119.0000.0019.05110,4370.01%
2024/05/06319.1500.0019.12310,4070.03%
2024/05/03219.001.119.0518.98110,4200.01%
2024/05/0200.00118.8418.85-110,356-0.01%
2024/04/30018.5800.0018.61010,2770.00%
2024/04/29018.581018.6618.66-1010,334-0.10%
2024/04/25118.2900.0018.27110,4420.01%
2024/04/2400.001418.2818.34-1410,482-0.13%
2024/04/23018.0700.0018.01010,6370.00%
2024/04/2200.008.617.9217.92-8.610,674-0.08%
2024/04/1954.418.0500.0018.0354.410,6620.51%
2024/04/1800.001518.5418.57-1510,505-0.14%
2024/04/17118.5300.0018.58110,5680.01%
2024/04/16718.4700.0018.46710,6790.07%
2024/04/15118.9300.0018.95110,5780.01%
2024/04/10019.107.119.2019.16-7.111,056-0.06%
2024/04/0900.00318.9318.99-311,490-0.03%
2024/04/0800.000.518.8518.91-0.511,8030.00%
2024/04/01018.9300.0018.81012,3090.00%
2024/03/29118.77618.9618.99-512,409-0.04%
2024/03/27018.9800.0018.92012,5170.00%
2024/03/26218.77518.5918.69-312,665-0.02%
2024/03/25118.8800.0018.85112,8120.01%
2024/03/224.518.980.519.0219.00413,0440.03%
2024/03/21219.311019.3119.30-813,087-0.06%
2024/03/20119.6100.0019.31113,3040.01%
2024/03/191719.121219.1219.30513,6910.04%
2024/03/180.518.79518.7719.04-4.513,809-0.03%
2024/03/15218.705418.6018.67-5213,966-0.37%
2024/03/14218.821018.8018.79-813,969-0.06%
2024/03/13219.270.519.2519.251.513,8890.01%
2024/03/121519.04318.9819.061213,8320.09%
2024/03/11318.743.118.7818.74-0.113,8770.00%
2024/03/08818.87519.1018.88313,9490.02%
2024/03/07218.64318.7418.82-113,633-0.01%
2024/03/06318.24318.3518.44013,5780.00%
2024/03/05118.20418.0918.20-313,710-0.02%
2024/03/04518.0700.0018.07513,8260.04%
2024/03/014.217.98117.9517.923.213,7350.02%
2024/02/29617.92117.9517.96513,9030.04%
2024/02/27417.9500.0017.90413,9340.03%
2024/02/26517.85717.8817.96-213,871-0.01%
2024/02/23417.87417.8217.84013,8960.00%
2024/02/22117.7115317.6117.71-15213,878-1.10% 大賣/鉅額交易
2024/02/2100.00217.4517.45-213,809-0.01%
2024/02/2000.001317.4517.46-1313,847-0.09%
2024/02/1900.001417.1217.22-1413,708-0.10%
2024/02/1600.00117.0717.04-113,786-0.01%
2024/02/152.116.84516.9616.96-2.913,751-0.02%
2024/02/050.616.7800.0016.790.613,7590.00%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音