台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.50
  • 漲跌
    ▼0.02
  • 漲幅
    -0.21%
  • 成交量
    42,227
  • 產業
    上市
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3052.19.502.19.499.505078,7090.06%
2024/10/29226.79.54359.529.52191.779,1000.24% 大買/鉅額交易
2024/10/283.19.651529.659.64-148.978,608-0.19% 大賣/鉅額交易
2024/10/2549.66719.669.64-6780,275-0.08%
2024/10/2453.59.65849.649.63-30.580,897-0.04%
2024/10/234.19.741.49.779.732.781,3040.00%
2024/10/228.19.77169.79.769.78-161.782,074-0.20% 大賣/鉅額交易
2024/10/2111.39.751299.759.74-117.785,174-0.14% 大賣/鉅額交易
2024/10/1879.75318.39.759.71-311.286,758-0.36% 大賣/鉅額交易
2024/10/17209.7182.59.719.71-62.588,058-0.07%
2024/10/1659.6423.49.669.66-18.488,430-0.02%
2024/10/1520.19.68125.49.689.68-105.388,802-0.12% 大賣/鉅額交易
2024/10/1415.19.5867.19.589.59-5288,999-0.06%
2024/10/11169.572339.579.56-21789,961-0.24% 大賣/鉅額交易
2024/10/09249.5239.569.512191,6120.02%
2024/10/08639.5617.19.559.5845.994,4580.05%
2024/10/0752.19.596.49.619.6145.796,9090.05%
2024/10/0487.89.5746.39.599.5841.598,7980.04%
2024/10/0135.29.6839.709.6932.299,0710.03%
2024/09/3030.69.7222.79.729.687.9101,8520.01%
2024/09/2759.8163.29.859.81-58.2102,427-0.06%
2024/09/26149.83122.39.839.79-108.3103,588-0.10% 大賣/鉅額交易
2024/09/2549.75176.39.769.76-172.3105,346-0.16% 大賣/鉅額交易
2024/09/2499.641589.619.65-149106,030-0.14% 大賣/鉅額交易
2024/09/23169.63279.649.64-11108,922-0.01%
2024/09/2020.59.5914.99.609.565.6109,5620.01%
2024/09/195.19.49100.19.529.53-95111,194-0.09%
2024/09/1831.19.48219.489.4710.1113,2110.01%
2024/09/163.79.49139.489.48-9.4114,771-0.01%
2024/09/1321.39.4529.459.4419.3116,8830.02%
2024/09/1215.29.4418.49.459.43-3.2120,0950.00%
2024/09/1152.49.3300.009.3252.4122,6900.04%
2024/09/1041.89.350.19.439.3441.7125,4370.03%
2024/09/09121.69.3679.369.40114.6127,0830.09% 大買/鉅額交易
2024/09/068.39.4319.479.447.3131,4800.01%
2024/09/05165.29.4519.519.42164.2131,9990.12% 大買/鉅額交易
2024/09/043189.51329.499.49286132,5620.22% 大買/鉅額交易
2024/09/0324.39.7764.49.769.75-40.1130,722-0.03%
2024/09/0237.29.77109.789.7827.2132,5670.02%
2024/08/30349.7881.89.789.77-47.8132,951-0.04%
2024/08/2938.79.6745.59.749.75-6.8133,814-0.01%
2024/08/2883.19.7257.59.739.7425.6134,3580.02%
2024/08/2770.29.72139.719.7257.2135,0000.04%
2024/08/2633.29.8048.29.809.74-15135,747-0.01%
2024/08/2353.29.66139.649.7040.2136,2840.03%
2024/08/22419.70109.719.6931136,8000.02%
2024/08/2113.49.74139.769.720.4138,7500.00%
2024/08/2099.8251.29.839.80-42.2139,147-0.03%
2024/08/1935.19.74169.759.7719.1139,4410.01%
2024/08/1613.59.74829.749.71-68.5139,573-0.05%
2024/08/15639.63279.669.6136139,5360.03%
2024/08/148.19.65499.649.64-40.9141,773-0.03%
2024/08/137.39.5721.29.569.55-13.9142,533-0.01%
2024/08/1246.39.56909.579.55-43.8144,319-0.03%
2024/08/0942.59.44143.59.439.40-101145,314-0.07% 大賣/鉅額交易
2024/08/0871.49.2389.259.2463.4147,1120.04%
2024/08/07250.59.321849.339.3866.5147,2430.05% 大買/大賣/
2024/08/06210.38.99135.68.949.0574.7146,3880.05% 大買/大賣/
2024/08/05746.49.05223.29.028.92523.2142,8370.37% 大買/大賣/鉅額交易
2024/08/02297.39.67279.649.63270.3134,7010.20% 大買/鉅額交易
2024/08/0123.19.84112.69.829.86-89.5132,619-0.07% 大賣/
2024/07/31100.69.69569.709.7244.6132,9130.03%
2024/07/30265.69.6132.39.649.69233.3133,1340.18% 大買/鉅額交易
2024/07/2968.99.78159.829.7553.9131,4740.04%
2024/07/261819.74329.759.78149130,6990.11% 大買/鉅額交易
2024/07/2336.79.9150.39.919.92-13.6129,961-0.01%
2024/07/224519.8031.29.839.80419.8129,7430.32% 大買/鉅額交易
2024/07/19164.910.0219710.0310.00-32.1126,722-0.03% 大買/大賣/
2024/07/18223.410.09102.110.0910.13121.3126,5340.10% 大買/大賣/鉅額交易
2024/07/1748.510.20150.910.2210.20-102.4125,704-0.08% 大賣/鉅額交易
2024/07/161610.254210.2510.25-26128,548-0.02%
2024/07/156510.2414010.2410.25-75134,981-0.06% 大賣/
2024/07/12132.210.24873.110.2410.25-740.8134,849-0.55% 大買/大賣/鉅額交易
2024/07/1110310.321010.3210.3193135,3080.07% 大買/
2024/07/107910.30200.310.3110.32-121.3143,975-0.08% 大賣/鉅額交易
2024/07/0928.610.2535610.2710.27-327.4143,047-0.23% 大賣/鉅額交易
2024/07/0846.210.2363.210.2310.23-17141,878-0.01%
2024/07/052410.2447.310.2510.24-23.3141,381-0.02%
2024/07/04710.2396.510.2410.23-89.5142,093-0.06%
2024/07/0365.810.1848.310.1910.1617.4141,3890.01%
2024/07/0272.110.20115.210.2210.18-43.1144,488-0.03% 大賣/
2024/07/0131.410.24217.910.2410.24-186.6146,540-0.13% 大賣/鉅額交易
2024/06/2825.110.1215.410.1410.179.7149,0280.01%
2024/06/2777.210.11247.110.1110.11-169.9169,156-0.10% 大賣/鉅額交易
2024/06/2664.110.2011.610.2310.2052.6168,4070.03%
2024/06/25116.210.09304.610.1510.17-188.4169,874-0.11% 大買/大賣/鉅額交易
2024/06/24176.410.2121210.2110.19-35.6170,238-0.02% 大買/大賣/
2024/06/2171.310.30109.210.2910.31-37.9170,295-0.02% 大賣/
2024/06/20358.510.36146.510.3610.38212170,8850.12% 大買/大賣/鉅額交易
2024/06/19161.510.2920310.2810.29-41.5170,972-0.02% 大買/大賣/
2024/06/18186.110.13262.310.1210.14-76.2170,009-0.04% 大買/大賣/
2024/06/1740.110.07208.210.0610.07-168.1169,481-0.10% 大賣/鉅額交易
2024/06/1440.110.0383510.0210.03-794.9168,742-0.47% 大賣/鉅額交易
2024/06/13135.710.01394.110.0210.00-258.4168,896-0.15% 大買/大賣/鉅額交易
2024/06/1214.19.924569.929.93-441.9165,523-0.27% 大賣/鉅額交易
2024/06/1129.29.941019.939.91-71.8167,414-0.04% 大賣/
2024/06/0769.93143.79.939.94-137.7168,664-0.08% 大賣/鉅額交易
2024/06/0640.29.91144.59.919.91-104.3170,298-0.06% 大賣/鉅額交易
2024/06/0526.39.8570.19.859.84-43.8170,478-0.03%
2024/06/0453.19.82103.59.839.82-50.5172,784-0.03% 大賣/
2024/06/031569.87170.69.869.86-14.6174,742-0.01% 大買/大賣/
2024/05/3159.79.8239.89.859.7919.9176,8900.01%
2024/05/3062.59.80152.19.789.80-89.6179,397-0.05% 大賣/
2024/05/291049.9077.19.909.8826.9181,7910.01% 大買/
2024/05/28106.59.9366.29.939.9240.3184,0930.02% 大買/
2024/05/2745.19.923259.909.91-279.9186,829-0.15% 大賣/鉅額交易
2024/05/2432.39.77379.789.78-4.7187,4460.00%
2024/05/23329.8020.59.799.7911.5190,5620.01%
2024/05/2249.39.8083.79.809.82-34.4193,774-0.02%
2024/05/2117.69.7534.19.759.73-16.5197,277-0.01%
2024/05/2052.49.76499.769.783.4201,2450.00%
2024/05/17176.59.6912.49.719.69164.1202,0230.08% 大買/鉅額交易
2024/05/1621.59.71909.729.73-68.5204,769-0.03%
2024/05/15199.39.691919.719.638.3206,3940.00% 大買/大賣/
2024/05/1420.19.67111.39.679.70-91.2208,799-0.04% 大賣/
2024/05/1331.39.6130.19.619.601.2209,2690.00%
2024/05/1022.29.56253.29.569.58-231213,509-0.11% 大賣/鉅額交易
2024/05/09106.69.5468.49.549.5138.2218,1610.02% 大買/
2024/05/081269.53199.579.55107223,7530.05% 大買/鉅額交易
2024/05/07227.59.58299.579.58198.5229,5400.09% 大買/鉅額交易
2024/05/06132.19.6064.29.629.6067.9236,3640.03% 大買/
2024/05/0334.79.601.49.639.5633.3243,3200.01%
2024/05/0280.99.573739.569.58-292.1251,573-0.12% 大賣/鉅額交易
2024/04/3070.19.61649.609.606.1260,5990.00%
2024/04/2966.49.6178.89.629.63-12.5271,4090.00%
2024/04/2654.29.5011.29.529.4943280,7990.02%
2024/04/25100.89.4562.19.459.4438.7293,3650.01%
2024/04/2467.69.46299.59.469.54-231.9306,551-0.08% 大賣/鉅額交易
2024/04/23287.69.3118.49.319.30269.2317,0820.08% 大買/鉅額交易
2024/04/22483.29.3265.19.319.26418.1330,4960.13% 大買/鉅額交易
2024/04/19834.49.41889.419.39746.4335,8550.22% 大買/鉅額交易
2024/04/18207.99.6120.19.619.60187.8325,6500.06% 大買/鉅額交易
2024/04/17312.69.6119.79.619.63292.9346,3130.08% 大買/鉅額交易
2024/04/161,239.89.621959.579.531,044.8367,5790.28% 大買/大賣/鉅額交易
2024/04/15159.29.831749.849.82-14.8334,8630.00% 大買/大賣/
2024/04/12150.19.91104.39.919.9145.8357,6820.01% 大買/大賣/
2024/04/11222.99.821229.849.85100.9389,3390.03% 大買/大賣/
2024/04/10217.29.85218.49.859.85-1.2432,2770.00% 大買/大賣/
2024/04/09125.29.80199.69.819.80-74.4487,253-0.02% 大買/大賣/
2024/04/08454.69.77289.779.77426.6569,7370.07% 大買/鉅額交易
2024/04/03635.19.79529.789.79583.1663,5090.09% 大買/鉅額交易
2024/04/025879.811189.819.80469859,1170.05% 大買/大賣/鉅額交易
2024/04/012,402.69.836719.869.761,731.61,341,2040.13% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音