• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.402914.4214.40-284,691-0.60%
2025/01/21114.251614.2214.22-154,499-0.33%
2025/01/2000.002.714.1514.14-2.74,448-0.06%
2025/01/175.114.0813.714.0714.08-8.64,300-0.20%
2025/01/1600.00913.8613.80-94,243-0.21%
2025/01/14213.66113.6613.6614,3030.02%
2025/01/091013.76413.7813.7564,7030.13%
2025/01/0800.00713.8613.86-74,995-0.14%
2025/01/07113.77113.7713.7704,9740.00%
2025/01/02113.2600.0013.3214,9870.02%
2024/12/31013.2700.0013.2605,0350.00%
2024/12/301013.3800.0013.36105,0410.20%
2024/12/25113.35913.3613.36-85,296-0.15%
2024/12/2300.001013.3113.30-105,475-0.18%
2024/12/202213.1100.0013.12225,4540.40%
2024/12/193113.312013.3013.32115,4200.20%
2024/12/1800.002013.6113.62-205,361-0.37%
2024/12/1700.005513.6013.59-555,407-1.02%
2024/12/16113.6600.0013.6515,3780.02%
2024/12/1300.000.313.6413.65-0.35,363-0.01%
2024/12/1200.00513.7813.74-55,365-0.09%
2024/12/11113.674013.6913.69-395,426-0.72%
2024/12/0900.00513.8113.79-55,492-0.09%
2024/12/06313.7400.0013.7535,5770.05%
2024/12/04214.00114.0314.0015,7310.02%
2024/12/0300.00714.0714.08-75,859-0.12%
2024/12/0200.00113.6813.71-15,764-0.02%
2024/11/280.113.4600.0013.550.15,7800.00%
2024/11/270.113.5800.0013.510.15,7720.00%
2024/11/2500.00113.7713.77-15,618-0.02%
2024/11/2200.00413.5813.59-45,615-0.07%
2024/11/214.113.3600.0013.374.15,5650.07%
2024/11/2013.113.39113.4013.4012.15,5850.22%
2024/11/1811.113.44813.4213.453.15,5370.06%
2024/11/151613.5900.0013.60165,4760.29%
2024/11/141813.6500.0013.62185,5430.32%
2024/11/13313.7700.0013.7635,4960.05%
2024/11/11113.9400.0013.9915,4540.02%
2024/11/08014.111314.0614.07-135,484-0.24%
2024/11/072.113.88513.9113.90-2.95,515-0.05%
2024/11/06513.962513.8113.95-205,643-0.35%
2024/11/05413.6600.0013.6845,6650.07%
2024/11/04113.6400.0013.6415,9890.02%
2024/11/0125.513.66213.6413.6723.56,4180.37%
2024/10/30214.063514.0614.02-336,752-0.49%
2024/10/291013.87713.8713.8736,8710.04%
2024/10/28213.9800.0013.9726,9780.03%
2024/10/252213.89513.9113.90177,1470.24%
2024/10/24213.981113.9713.96-97,210-0.12%
2024/10/23113.96213.9713.97-17,525-0.01%
2024/10/2221.114.00914.0113.9912.17,5930.16%
2024/10/21114.1500.0014.1317,7610.01%
2024/10/1832.114.09214.1114.0930.17,9240.38%
2024/10/1727.214.175214.2314.16-24.88,137-0.30%
2024/10/1626.214.40414.3514.4222.28,0320.28%
2024/10/1500.00515.0815.06-57,881-0.06%
2024/10/1400.005714.8214.82-577,784-0.73%
2024/10/1100.00614.7914.76-67,928-0.08%
2024/10/0900.00514.6714.67-58,024-0.06%
2024/10/0700.001514.7514.73-158,513-0.18%
2024/10/04214.5800.0014.5828,6480.02%
2024/10/01414.7700.0014.7748,7770.05%
2024/09/305.114.7515014.7614.75-144.98,904-1.63% 大賣/鉅額交易
2024/09/270.114.873014.9014.89-29.99,288-0.32%
2024/09/269914.741114.7314.77889,1890.96%
2024/09/253014.43114.4314.42299,2180.31%
2024/09/244714.3900.0014.38479,3310.50%
2024/09/20514.4400.0014.4159,5980.05%
2024/09/19014.17814.1514.23-89,699-0.08%
2024/09/1800.001014.1014.09-109,794-0.10%
2024/09/13114.031014.0314.05-910,218-0.09%
2024/09/120.313.991014.0414.06-9.710,447-0.09%
2024/09/112513.6600.0013.592510,6180.24%
2024/09/101413.6600.0013.671410,7450.13%
2024/09/092.213.6400.0013.652.210,9230.02%
2024/09/06713.9000.0013.90711,1850.06%
2024/09/0524.114.1100.0014.0324.111,3780.21%
2024/09/0414.614.15114.1414.1113.611,6170.12%
2024/09/032.214.7500.0014.762.211,6860.02%
2024/09/023.114.79514.8014.78-1.912,291-0.02%
2024/08/3000.006.114.6614.67-6.112,411-0.05%
2024/08/29114.58414.6014.58-312,554-0.02%
2024/08/27314.61214.6314.60112,8680.01%
2024/08/2300.00114.7214.77-113,305-0.01%
2024/08/2200.00114.9014.88-113,471-0.01%
2024/08/2100.00214.7514.75-213,586-0.01%
2024/08/20114.79714.8214.85-613,732-0.04%
2024/08/19214.82414.9014.78-214,015-0.01%
2024/08/165.214.901014.8814.89-4.814,136-0.03%
2024/08/15114.5900.0014.55114,2610.01%
2024/08/14414.482614.5014.48-2214,461-0.15%
2024/08/1300.00114.3014.31-114,585-0.01%
2024/08/121014.2000.0014.251015,0010.07%
2024/08/094.514.18114.2514.163.515,1560.02%
2024/08/08814.05114.0014.03715,2210.05%
2024/08/0726.114.38414.3814.3822.115,3820.14%
2024/08/065.113.99314.0914.142.115,4260.01%
2024/08/0544.413.751813.7913.5526.415,1560.17%
2024/08/0238.314.69414.7314.6934.314,8090.23%
2024/08/01015.282415.3015.31-2414,581-0.16%
2024/07/311.414.9300.0014.941.414,6570.01%
2024/07/305.214.9100.0014.965.214,7670.04%
2024/07/295.115.0400.0015.065.114,7440.03%
2024/07/268.114.841114.8314.87-2.914,726-0.02%
2024/07/23715.40615.3915.40114,5630.01%
2024/07/22115.102515.1015.15-2414,627-0.16%
2024/07/194.115.391615.3715.36-11.914,534-0.08%
2024/07/1815.115.5612.315.5615.552.814,5940.02%
2024/07/1700.000.516.2116.15-0.514,4830.00%
2024/07/1600.001116.1916.19-1114,667-0.07%
2024/07/15116.192716.1916.20-2615,783-0.16%
2024/07/121516.005.216.0015.999.816,2490.06%
2024/07/116.216.3011.516.3116.31-5.316,443-0.03%
2024/07/10316.131.316.1316.141.716,9630.01%
2024/07/090.516.13616.1016.16-5.517,479-0.03%
2024/07/0800.00815.8815.89-817,335-0.05%
2024/07/05115.891815.9015.88-1717,509-0.10%
2024/07/04115.901915.9115.89-1817,840-0.10%
2024/07/03715.811415.8115.83-718,047-0.04%
2024/07/020.115.541015.5315.53-9.918,217-0.05%
2024/07/011.215.63415.6615.67-2.819,156-0.01%
2024/06/28115.66115.6815.64020,7650.00%
2024/06/2700.005815.6515.64-5821,382-0.27%
2024/06/2600.003215.7115.71-3221,982-0.15%
2024/06/251.315.443915.4415.50-37.722,250-0.17%
2024/06/24215.52315.5415.56-122,8390.00%
2024/06/21115.702715.6815.70-2624,737-0.11%
2024/06/20715.80115.8515.83627,5360.02%
2024/06/197.615.8761.515.8615.85-53.928,288-0.19%
2024/06/180.115.733.515.7215.72-3.429,244-0.01%
2024/06/171115.55215.5615.53929,5090.03%
2024/06/1400.002.215.7815.76-2.230,019-0.01%
2024/06/131215.82715.8215.82531,4400.02%
2024/06/12215.5900.0015.59234,3670.01%
2024/06/111515.52215.4915.521334,5920.04%
2024/06/0700.001015.4015.40-1034,804-0.03%
2024/06/06415.39161.315.4015.38-157.335,146-0.45% 大賣/鉅額交易
2024/06/051215.088515.0615.06-7335,074-0.21%
2024/06/04215.152615.1515.15-2435,523-0.07%
2024/06/035715.19315.1815.185435,9770.15%
2024/05/31115.1200.0015.18136,3430.00%
2024/05/3013.515.11315.1115.1110.536,8680.03%
2024/05/2900.00715.3015.30-737,394-0.02%
2024/05/281015.291015.2915.28037,6970.00%
2024/05/27515.288.315.2615.26-3.338,217-0.01%
2024/05/241315.2200.0015.211338,7640.03%
2024/05/2300.001715.3715.38-1739,330-0.04%
2024/05/22315.295315.2815.29-5039,712-0.13%
2024/05/2112.115.3311.115.3215.32140,3420.00%
2024/05/20315.15215.1615.12140,8350.00%
2024/05/170.215.081015.0415.06-9.841,415-0.02%
2024/05/161315.121815.0915.11-542,159-0.01%
2024/05/15514.9014.114.8814.83-9.142,484-0.02%
2024/05/146.714.845514.8414.85-48.343,201-0.11%
2024/05/132714.952314.9614.93444,0540.01%
2024/05/10314.93514.9314.92-244,6430.00%
2024/05/09314.932414.9314.91-2145,596-0.05%
2024/05/08314.96215.0014.95146,6810.00%
2024/05/071114.92314.9314.96847,7520.02%
2024/05/06814.7914.214.7314.77-6.248,629-0.01%
2024/05/031714.6400.0014.641749,6560.03%
2024/05/021714.6700.0014.671750,6890.03%
2024/04/30614.80514.8014.80151,9130.00%
2024/04/291314.803214.8014.83-1953,390-0.04%
2024/04/261314.61214.6114.601154,8430.02%
2024/04/257.114.5900.0014.577.156,3890.01%
2024/04/2410.114.65414.6514.686.157,9900.01%
2024/04/2315.514.38914.3614.386.559,5940.01%
2024/04/2224.514.331514.3414.339.561,4370.02%
2024/04/19165.614.4654.214.4214.45111.363,0840.18% 大買/鉅額交易
2024/04/18135.914.8700.0014.87135.962,7600.22% 大買/鉅額交易
2024/04/1792.415.14215.1115.1090.463,6710.14%
2024/04/16133.215.10106.615.1015.1026.665,5230.04% 大買/大賣/
2024/04/156015.25515.2915.255566,5520.08%
2024/04/1250.615.45515.4415.4545.668,0580.07%
2024/04/1110.115.33415.3415.346.170,7100.01%
2024/04/1011.115.441615.4515.44-4.973,468-0.01%
2024/04/0941.115.39715.4115.4334.176,1960.04%
2024/04/0810115.31515.3015.309679,6400.12% 大買/
2024/04/03124.315.391215.3715.36112.382,6860.14% 大買/鉅額交易
2024/04/02373.415.47915.5015.50364.484,0990.43% 大買/鉅額交易
2024/04/0154.715.6087.215.6415.57-32.581,979-0.04%
2024/03/29124.315.7116615.7715.72-41.785,155-0.05% 大買/大賣/
2024/03/2861.215.983916.0115.9322.289,3030.02%
2024/03/2737.615.9722015.9615.97-182.495,763-0.19% 大賣/鉅額交易
2024/03/26122.316.2660316.2716.11-480.7101,908-0.47% 大買/大賣/鉅額交易
2024/03/25218.816.8816416.8116.8654.898,6890.06% 大買/大賣/
2024/03/22221.715.8739.315.8615.97182.484,9010.21% 大買/鉅額交易
2024/03/2128915.5117115.4415.6011889,7780.13% 大買/大賣/鉅額交易
2024/03/2046.715.211815.2215.1528.793,7450.03%
2024/03/19165.815.185615.1915.19109.8114,1450.10% 大買/鉅額交易
2024/03/18418.315.134615.1515.10372.3149,8400.25% 大買/鉅額交易
2024/03/15425.315.3539015.3815.3535.3199,4390.02% 大買/大賣/
中信上游半導體 相關文章
中信上游半導體 相關影音