• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    3,940張
  • 產業
    上櫃

  • 8人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新美A公司債20+ (00942B)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.005115.3415.33-517,615-0.67%
2024/11/141015.3400.0015.37107,9300.13%
2024/11/131215.55115.5715.53117,9860.14%
2024/11/1200.003015.7315.76-308,041-0.37%
2024/11/11015.5900.0015.6308,0100.00%
2024/11/0800.00415.4515.47-48,062-0.05%
2024/11/0600.005015.3415.31-508,648-0.58%
2024/11/0500.004215.3315.33-428,734-0.48%
2024/11/04215.1900.0015.1829,0730.02%
2024/10/2900.00215.3515.33-29,731-0.02%
2024/10/28715.3000.0015.3079,8400.07%
2024/10/2500.002415.4315.47-249,851-0.24%
2024/10/24115.3400.0015.3419,9840.01%
2024/10/231215.3200.0015.321210,1980.12%
2024/10/225.215.3800.0015.345.210,5010.05%
2024/10/212015.650.315.6615.6319.710,5910.19%
2024/10/18915.8100.0015.81910,7000.08%
2024/10/1700.00516.0216.02-510,641-0.05%
2024/10/15515.8800.0015.87511,0650.05%
2024/10/14615.8300.0015.81611,4790.05%
2024/10/11115.91115.9115.90011,6760.00%
2024/10/09315.9400.0015.93311,8770.03%
2024/10/081815.96415.9815.981412,0020.12%
2024/10/071016.0800.0016.081012,1960.08%
2024/10/041016.1100.0016.111012,3630.08%
2024/09/304016.023016.0216.011012,6620.08%
2024/09/27616.0325.316.0216.02-19.312,938-0.15%
2024/09/263016.113516.0816.09-513,502-0.04%
2024/09/252016.1900.0016.192014,0620.14%
2024/09/241816.2100.0016.201814,3830.13%
2024/09/233416.2200.0016.223414,7410.23%
2024/09/202016.27916.2816.271114,9170.07%
2024/09/1910016.3100.0016.2910015,2940.65%
2024/09/183016.396316.4116.40-3315,365-0.21%
2024/09/161016.3300.0016.331015,3300.07%
2024/09/131016.3600.0016.361015,4620.06%
2024/09/1100.00716.3916.38-715,992-0.04%
2024/09/101116.27616.2816.29516,4940.03%
2024/09/0900.002316.1316.14-2316,954-0.14%
2024/09/061116.162016.1516.15-917,242-0.05%
2024/09/0500.0017116.0616.07-17117,348-0.99% 大賣/鉅額交易
2024/09/04515.9415015.9615.94-14517,822-0.81% 大賣/鉅額交易
2024/09/03515.8600.0015.89517,8550.03%
2024/09/023015.8600.0015.873018,1130.17%
2024/08/3021.215.9100.0015.9121.218,2260.12%
2024/08/292115.9600.0015.952118,5410.11%
2024/08/283016.0000.0016.013018,5500.16%
2024/08/272016.01516.0216.001518,6110.08%
2024/08/261016.041016.0416.04018,5800.00%
2024/08/2300.001016.0116.00-1018,700-0.05%
2024/08/227916.0340.216.0316.0438.818,7360.21%
2024/08/21116.021516.0216.02-1418,746-0.07%
2024/08/205415.9100.0015.915418,6910.29%
2024/08/198815.981015.9615.947818,7170.42%
2024/08/162116.031016.0516.031118,6230.06%
2024/08/152516.091016.0816.091518,5970.08%
2024/08/142015.941015.9215.941018,4810.05%
2024/08/133215.8400.0015.843218,4250.17%
2024/08/123015.82515.8115.832518,5360.13%
2024/08/095715.6900.0015.705718,5170.31%
2024/08/087015.82515.8215.816518,1400.36%
2024/08/072615.941515.9315.931117,9860.06%
2024/08/067316.011616.0216.025717,7620.32%
2024/08/05516.112516.1316.13-2017,535-0.11%
2024/08/021016.012416.0316.00-1417,364-0.08%
2024/08/01515.94146.115.9515.92-141.117,376-0.81% 大賣/鉅額交易
2024/07/311615.845515.8515.83-3917,325-0.23%
2024/07/301515.8100.0015.791517,2790.09%
2024/07/29315.7800.0015.77317,4370.02%
2024/07/263215.6600.0015.653217,5170.18%
2024/07/231215.7700.0015.781217,3530.07%
2024/07/222515.8100.0015.852517,3000.14%
2024/07/191515.831915.8515.83-417,148-0.02%
2024/07/187515.830.315.8415.8674.717,2510.43%
2024/07/15115.8000.0015.80118,5350.01%
2024/07/12215.7500.0015.79218,9660.01%
2024/07/10115.6600.0015.66119,0180.01%
2024/07/0900.005015.6915.69-5019,082-0.26%
2024/07/080.315.603715.5915.59-36.719,012-0.19%
2024/07/0512.115.5000.0015.5012.119,0420.06%
2024/07/040.415.5300.0015.520.419,0950.00%
2024/07/035.415.471015.4615.46-4.619,187-0.02%
2024/07/0212.115.3700.0015.3612.119,0600.06%
2024/07/0133.515.3900.0015.5733.518,6100.18%
2024/06/2849.515.5900.0015.5749.518,1320.27%
2024/06/2737.215.5800.0015.5837.217,9710.21%
2024/06/2611.515.6900.0015.7111.517,7850.06%
2024/06/253.415.7430015.7415.74-296.617,734-1.67% 大賣/鉅額交易
2024/06/24015.66215.6515.64-217,459-0.01%
2024/06/2111015.6200.0015.6111017,5260.63% 大買/鉅額交易
2024/06/2037115.71115.6915.6937017,4672.12% 大買/鉅額交易
2024/06/191015.7300.0015.741017,4540.06%
2024/06/1830715.677915.6815.6522817,5091.30% 大買/鉅額交易
2024/06/17515.81115.8215.81417,3130.02%
2024/06/1400.00415.7915.78-416,744-0.02%
2024/06/13115.6500.0015.65116,2710.01%
2024/06/111815.542015.4915.50-215,983-0.01%
2024/06/074015.6600.0015.664015,4240.26%
2024/06/061015.6900.0015.681015,4500.06%
2024/06/05515.68415.7115.67115,2680.01%
2024/06/0410015.55215.5415.559815,2250.64%
2024/05/3100.00315.2715.29-315,185-0.02%
2024/05/30515.1100.0015.13515,3840.03%
2024/05/291915.1700.0015.181915,7370.12%
2024/05/28615.32115.3015.32515,7680.03%
2024/05/272215.3400.0015.342216,0730.14%
2024/05/241015.3700.0015.341016,4540.06%
2024/05/164215.481,31915.4815.49-1,27719,455-6.56% 大賣/鉅額交易
2024/05/15115.31515.3315.30-419,743-0.02%
2024/05/13515.3300.0015.31521,2650.02%
2024/05/101515.3900.0015.371521,9800.07%
2024/05/091115.3100.0015.321122,7770.05%
2024/05/071015.3300.0015.391024,2690.04%
2024/05/0600.003915.2215.23-3924,828-0.16%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音