• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.115.53115.5315.549.111,7800.08%
2025/01/208515.5100.0015.508511,6920.73%
2025/01/177815.5500.0015.547811,5960.67%
2025/01/161015.6100.0015.651011,5280.09%
2025/01/1529015.5700.0015.5829011,4602.53% 大買/鉅額交易
2025/01/1413.215.5700.0015.5813.211,4570.12%
2025/01/1383.215.551015.5615.5873.211,4490.64%
2025/01/106215.555015.5515.561211,3210.11%
2025/01/090.415.54215.5415.54-1.611,338-0.01%
2025/01/0810215.5300.0015.5210211,3610.90% 大買/鉅額交易
2025/01/072615.4700.0015.472611,3020.23%
2025/01/0610415.5800.0015.5510411,1270.93% 大買/鉅額交易
2025/01/0315115.5611015.5515.564111,0240.37% 大買/大賣/
2025/01/0213.215.5110015.5215.50-86.810,977-0.79%
2024/12/31215.4810215.4515.47-10011,072-0.90% 大賣/
2024/12/300.215.4215015.4115.43-149.811,054-1.36% 大賣/鉅額交易
2024/12/2724.215.4400.0015.4224.211,0220.22%
2024/12/26415.40215.4115.42211,1740.02%
2024/12/25215.4000.0015.40211,4680.02%
2024/12/23515.32215.3115.35311,7160.03%
2024/12/202015.28215.2815.271811,7470.15%
2024/12/191515.29215.2715.301311,7600.11%
2024/12/181.415.3400.0015.341.411,6030.01%
2024/12/165515.431215.4315.434311,9650.36%
2024/12/122515.4500.0015.442511,7530.21%
2024/12/111215.4300.0015.441211,6920.10%
2024/12/1039.215.4200.0015.4239.211,7730.33%
2024/12/065515.4000.0015.405511,7680.47%
2024/12/051015.4200.0015.411011,9010.08%
2024/12/04615.4400.0015.39611,8970.05%
2024/12/0313.215.51215.4915.5111.211,8520.09%
2024/11/2720.215.3500.0015.3520.211,7720.17%
2024/11/253015.3600.0015.333011,8200.25%
2024/11/205015.2800.0015.285012,0120.42%
2024/11/19615.2910.215.2715.27-4.212,067-0.03%
2024/11/1800.000.215.2915.29-0.212,2100.00%
2024/11/1500.003715.4115.41-3712,380-0.30%
2024/11/1200.001.115.3815.40-1.112,395-0.01%
2024/11/113515.2900.0015.353512,2820.28%
2024/11/0810615.23515.2315.2110112,1250.83% 大買/鉅額交易
2024/11/0500.00115.0315.05-111,980-0.01%
2024/11/0410314.9700.0014.9610312,1810.85% 大買/鉅額交易
2024/11/012314.9800.0014.992312,5650.18%
2024/10/2900.00515.0915.09-512,678-0.04%
2024/10/281015.0600.0015.071012,8210.08%
2024/10/23115.052215.0515.06-2113,079-0.16%
2024/10/227115.0900.0015.087113,0810.54%
2024/10/214815.11515.1815.104313,1070.33%
2024/10/17115.291515.2815.29-1412,928-0.11%
2024/10/1600.00115.2815.26-113,002-0.01%
2024/10/11115.2300.0015.24113,4130.01%
2024/10/08515.1900.0015.20513,6510.04%
2024/10/071515.2500.0015.241513,8770.11%
2024/10/04715.1700.0015.16714,1160.05%
2024/10/012215.12615.1015.111614,1440.11%
2024/09/30615.02315.0115.02314,3320.02%
2024/09/273715.0600.0015.083714,2570.26%
2024/09/26115.1200.0015.11114,0380.01%
2024/09/253815.1100.0015.123813,9970.27%
2024/09/24315.1800.0015.18313,7820.02%
2024/09/2300.004015.1915.21-4013,585-0.29%
2024/09/201115.15215.1515.16913,4870.07%
2024/09/1910015.1500.0015.1610013,4060.75%
2024/09/181315.2000.0015.201313,2440.10%
2024/09/16315.18515.1915.19-212,965-0.02%
2024/09/12115.2100.0015.21112,6480.01%
2024/09/113815.2100.0015.213812,5160.30%
2024/09/10115.25515.2415.25-412,248-0.03%
2024/09/067.215.1800.0015.187.212,0620.06%
2024/09/048.215.1900.0015.208.211,8450.07%
2024/09/03515.2500.0015.24511,6190.04%
2024/08/290.215.1300.0015.120.211,5040.00%
2024/08/2800.0010515.1015.13-10511,608-0.90% 大賣/鉅額交易
2024/08/270.215.1000.0015.100.211,7230.00%
2024/08/26715.0700.0015.08711,6980.06%
2024/08/23115.1100.0015.11111,6470.01%
2024/08/216.215.0500.0015.056.211,5890.05%
2024/08/2010015.0700.0015.0910011,5600.86%
2024/08/19815.1400.0015.11811,4220.07%
2024/08/16415.2000.0015.18411,2090.04%
2024/08/158515.2800.0015.288511,0620.77%
2024/08/14315.3000.0015.29310,8890.03%
2024/08/13115.301215.3015.30-1110,756-0.10%
2024/08/12515.2800.0015.29510,7900.05%
2024/08/094.115.2400.0015.244.110,8390.04%
2024/08/085.115.2700.0015.275.110,6690.05%
2024/08/070.115.33415.2815.31-410,553-0.04%
2024/08/0511215.2000.0015.1711210,3181.09% 大買/鉅額交易
2024/08/0200.004515.4615.46-459,897-0.45%
2024/08/01115.416515.4115.42-649,824-0.65%
2024/07/31215.436515.4315.43-639,820-0.64%
2024/07/30215.4500.0015.4429,7630.02%
2024/07/290.115.45215.4415.45-1.99,928-0.02%
2024/07/262.115.411515.4015.41-12.99,845-0.13%
2024/07/234.115.43115.4315.433.19,8010.03%
2024/07/221215.4000.0015.45129,7740.12%
2024/07/19215.3800.0015.3829,7020.02%
2024/07/181515.3300.0015.33159,6220.16%
2024/07/15615.391715.3615.40-119,520-0.12%
2024/07/12615.3100.0015.3369,2660.06%
2024/07/112515.3300.0015.31259,0910.27%
2024/07/106915.31215.3115.31678,9130.75%
2024/07/09215.2800.0015.2928,7870.02%
2024/07/087315.2600.0015.23738,5190.86%
2024/07/053215.3400.0015.31328,0920.40%
2024/07/042015.3000.0015.33207,9850.25%
2024/07/034815.3000.0015.32487,7650.62%
2024/07/02215.2100.0015.2127,6630.03%
2024/06/1900.00615.0915.08-68,026-0.07%
2024/06/1800.00615.0615.07-68,150-0.07%
2024/06/071015.0000.0015.01108,8860.11%
2024/06/0600.00115.0215.01-19,121-0.01%
2024/05/303014.9600.0014.95309,1530.33%
2024/05/28114.92214.9114.92-19,262-0.01%
2024/05/27614.9300.0014.9369,4890.06%
2024/05/24214.9500.0014.9529,6410.02%
2024/05/2200.00314.9814.99-39,950-0.03%
2024/05/1700.00114.9614.96-111,142-0.01%
2024/05/16314.9300.0014.92311,5060.03%
2024/05/151214.93414.9614.94811,5640.07%
2024/05/13115.0000.0015.01112,0960.01%
2024/05/10115.0200.0015.01112,9360.01%
2024/05/09615.01115.0015.00513,5540.04%
2024/05/082615.0300.0015.032615,0290.17%
2024/05/0700.002015.0115.00-2015,291-0.13%
2024/05/062014.9700.0014.982015,8300.13%
2024/05/031314.9600.0014.941316,5580.08%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－21天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音