信大 (1109)-富邦-敦南券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.40
漲跌
--
漲幅
0.00%
成交量
66張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/04	0	0.00	3	18.75	18.65	-3	320	-0.94%
2024/10/01	0	0.00	1	18.75	18.80	-1	326	-0.31%
2024/09/27	11	18.71	0	0.00	18.80	11	331	3.31%
2024/08/20	0	0.00	0.1	18.30	18.35	-0.1	388	-0.04%
2024/08/12	0	0.00	1	17.50	17.45	-1	418	-0.24%
2024/08/01	0	0.00	2	18.20	18.30	-2	449	-0.44%
2024/07/29	0	0.00	3	18.10	18.10	-3	502	-0.60%
2024/07/26	5	17.85	0	0.00	18.05	5	512	0.98%
2024/07/23	0	0.00	3	18.10	18.05	-3	522	-0.57%
2024/07/12	0	0.00	5	19.75	19.75	-5	471	-1.07%
2024/07/11	0	0.00	15	19.85	19.75	-15	469	-3.20%
2024/07/09	5	19.90	5	19.80	19.80	0	470	0.00%
2024/07/04	1	19.85	0	0.00	19.80	1	499	0.20%
2024/07/01	0	0.00	0.1	19.80	19.80	-0.1	524	-0.01%
2024/06/27	0.1	19.55	0	0.00	19.55	0.1	529	0.01%
2024/06/26	5	19.55	0	0.00	19.55	5	530	0.94%
2024/06/19	5	19.40	0.1	19.55	19.40	5	554	0.89%
2024/06/03	0	0.00	0.1	19.70	19.55	-0.1	646	-0.01%
2024/05/31	10	19.53	0	0.00	19.50	10	643	1.55%
2024/05/28	3	19.60	0.2	19.65	19.60	2.8	655	0.43%
2024/05/27	0	0.00	0.3	19.76	19.45	-0.3	657	-0.05%
2024/05/24	0	0.00	7	19.50	19.40	-7	655	-1.07%
2024/05/23	0	0.00	9	19.50	19.30	-9	655	-1.37%
2024/05/14	0	0.00	1	20.00	19.95	-1	622	-0.16%
2024/05/13	0.3	20.05	0	0.00	20.10	0.3	614	0.04%
2024/05/10	1	20.25	0	0.00	20.25	1	605	0.17%
2024/05/07	3	20.30	0	0.00	20.25	3	578	0.52%
2024/05/06	0	0.00	0.2	20.70	20.65	-0.2	569	-0.03%
2024/05/02	0	0.00	10	20.65	20.95	-10	537	-1.86%
2024/04/24	3	19.50	0	0.00	19.50	3	471	0.64%
2024/04/18	0.2	19.45	0	0.00	19.40	0.2	448	0.04%
2024/04/10	1	20.05	0	0.00	20.00	1	397	0.25%
2024/04/09	0	0.00	3	19.60	19.75	-3	377	-0.79%
2024/03/19	2	19.00	0	0.00	19.05	2	314	0.64%
2024/03/14	3	18.70	0.2	18.35	18.75	2.8	272	1.03%
2024/03/12	3	17.60	0	0.00	17.60	3	227	1.32%
2024/03/01	0	0.00	0	17.95	17.80	0	180	0.00%
2024/02/23	1	17.70	0	0.00	17.70	1	173	0.58%
2024/01/05	2	18.10	0	0.00	18.15	2	156	1.28%
2023/12/20	2	18.25	0	0.00	18.45	2	149	1.34%
2023/12/19	5	18.11	0	0.00	18.10	5	144	3.46%
2023/12/06	1	18.15	0	0.00	18.20	1	114	0.87%
2023/11/30	1	18.20	0	0.00	18.15	1	115	0.86%
2023/11/28	1	18.25	0	0.00	18.20	1	113	0.88%
2023/11/27	5	18.27	0	0.00	18.25	5	111	4.47%
2023/11/14	0	0.00	1	17.70	17.75	-1	103	-0.96%
2023/10/24	0	0.00	1	17.50	17.50	-1	176	-0.57%
2023/08/31	0	0.00	1	18.20	18.10	-1	227	-0.44%
2023/08/16	0	0.00	3	18.28	18.25	-3	234	-1.28%
2023/05/16	0.3	18.20	0	0.00	18.30	0.3	268	0.09%
2023/03/02	1	16.80	0	0.00	16.95	1	143	0.70%
2022/09/19	1	17.40	0	0.00	17.25	1	161	0.62%
2022/06/24	0	0.00	1	20.00	20.00	-1	204	-0.49%
2022/04/11	0	0.00	20	20.95	20.70	-20	290	-6.87%
2022/04/07	0	0.00	14	21.40	21.35	-14	297	-4.71%
2022/04/06	0	0.00	1	21.80	21.80	-1	290	-0.34%
2022/04/01	6	21.44	1	21.45	21.50	5	281	1.78%
2022/03/31	28	20.98	0	0.00	21.25	28	272	10.27%
2022/03/22	1	20.35	0	0.00	20.40	1	253	0.39%
2022/01/06	0	0.00	5	20.40	20.30	-5	364	-1.37%
2021/12/24	0	0.00	5	20.15	20.20	-5	385	-1.30%
2021/12/13	0	0.00	0.1	20.00	20.15	-0.1	467	-0.02%
2021/12/09	0	0.00	0.1	20.15	20.10	-0.1	534	-0.02%
2021/11/29	0.2	20.25	0	0.00	20.05	0.2	578	0.03%
2021/10/14	1	21.00	0	0.00	21.05	1	669	0.15%
2021/10/04	1	21.70	0	0.00	21.45	1	684	0.15%
2021/09/30	1	22.45	0	0.00	22.35	1	712	0.14%
2021/09/24	1	23.35	0	0.00	23.15	1	704	0.14%
2021/09/23	1	23.65	5	23.65	23.70	-4	695	-0.58%
2021/09/22	5	23.65	0	0.00	23.45	5	694	0.72%
2021/09/17	3	24.07	2	24.40	24.10	1	682	0.15%
2021/09/16	1	23.60	2	24.05	24.00	-1	674	-0.15%
2021/09/15	2	23.25	0	0.00	23.20	2	657	0.30%
2021/09/14	37	23.02	30	23.10	23.60	7	645	1.08%
2021/09/01	0	0.00	0.1	21.65	21.70	-0.1	583	-0.02%
2021/08/31	0	0.00	0.2	21.55	21.55	-0.2	580	-0.03%
2021/08/30	0	0.00	0.7	21.90	21.60	-0.7	585	-0.12%
2021/08/25	2	20.90	0	0.00	21.05	2	603	0.33%
2021/08/12	3	21.90	0	0.00	21.95	3	620	0.48%
2021/08/11	0	0.00	2	21.90	21.80	-2	631	-0.32%
2021/08/04	2	23.80	0	0.00	23.35	2	776	0.26%
2021/07/26	0	0.00	1	26.40	26.40	-1	1,090	-0.09%
2021/07/23	0	0.00	4	25.78	25.80	-4	1,094	-0.37%
2021/07/21	1	25.40	0	0.00	25.40	1	1,129	0.09%
2021/07/19	1	25.75	0	0.00	25.75	1	1,227	0.08%
2021/07/15	0	0.00	9	25.22	25.35	-9	1,376	-0.65%
2021/07/14	2	24.90	0	0.00	25.35	2	1,429	0.14%
2021/07/13	4	25.53	0	0.00	25.30	4	1,505	0.27%
2021/06/25	0	0.00	5	25.51	25.40	-5	1,831	-0.27%
2021/06/21	0	0.00	3	24.63	24.75	-3	1,871	-0.16%
2021/06/07	0	0.00	3	26.42	26.35	-3	1,918	-0.16%
2021/06/01	0	0.00	2	27.05	27.15	-2	1,911	-0.10%
2021/05/24	0	0.00	4	26.04	26.15	-4	1,881	-0.21%
2021/05/13	5	25.63	1	26.10	25.40	4	1,771	0.23%
2021/05/12	4	27.05	0	0.00	26.35	4	1,739	0.23%
2021/05/11	41	30.09	22	30.50	27.40	19	1,667	1.14%
2021/05/06	0	0.00	10	29.30	29.00	-10	1,415	-0.71%
2021/05/04	0	0.00	2	27.45	28.00	-2	1,341	-0.15%
2021/04/29	0	0.00	1	29.30	29.05	-1	1,289	-0.08%
2021/04/27	0	0.00	2	28.80	29.15	-2	1,260	-0.16%
2021/04/26	4	28.75	0	0.00	29.15	4	1,243	0.32%
2021/04/22	10	28.90	10	29.70	28.95	0	1,146	0.00%
2021/04/21	0	0.00	10	28.90	28.85	-10	1,026	-0.97%
2021/04/19	20	28.60	0	0.00	28.90	20	947	2.11%
2021/04/16	0	0.00	20	27.15	28.15	-20	871	-2.30%
2021/04/14	10	26.20	0	0.00	25.85	10	809	1.24%
2021/04/13	20	26.25	10	26.80	26.25	10	780	1.28%
2021/04/12	1	25.10	0	0.00	25.10	1	732	0.14%
2021/04/08	1	23.50	0	0.00	24.00	1	690	0.14%
2021/03/31	0	0.00	10	23.15	23.05	-10	576	-1.73%
2021/03/26	0	0.00	15	21.57	21.65	-15	490	-3.06%
2021/03/24	5	21.00	0	0.00	21.00	5	466	1.07%
2021/03/23	20	20.86	0	0.00	20.85	20	461	4.34%
2021/03/19	0	0.00	1	20.50	20.50	-1	446	-0.22%
2021/03/15	1	19.90	0	0.00	19.95	1	453	0.22%
2021/01/14	0	0.00	1	19.60	19.60	-1	553	-0.18%
2021/01/12	1	19.85	0	0.00	19.45	1	553	0.18%
2020/12/15	0	0.00	1	19.90	19.85	-1	545	-0.18%
2020/12/14	0	0.00	30	19.90	19.90	-30	557	-5.38%
2020/10/30	1	18.80	2	18.70	18.85	-1	703	-0.14%
2020/10/13	0	0.00	5	19.55	19.35	-5	676	-0.74%
2020/09/30	30	19.50	0	0.00	19.55	30	702	4.27%
2020/09/14	25	20.08	40	20.30	20.25	-15	582	-2.57%
2020/09/11	0	0.00	20	19.55	19.55	-20	479	-4.17%
2020/09/10	20	20.00	0	0.00	19.80	20	465	4.29%
2020/09/08	0	0.00	1	20.20	19.90	-1	430	-0.23%
2020/07/15	0	0.00	6	18.20	18.10	-6	257	-2.33%
2020/05/15	1	17.25	0	0.00	17.30	1	324	0.31%
2020/05/12	1	17.75	0	0.00	17.85	1	336	0.30%
2020/03/04	0	0.00	15	17.20	17.20	-15	789	-1.90%
2020/02/17	0	0.00	1	17.40	17.35	-1	835	-0.12%
2020/02/10	1	17.15	10	17.45	17.35	-9	835	-1.08%
2020/02/07	0	0.00	35	17.74	17.75	-35	825	-4.24%
2020/01/03	0	0.00	1	20.55	20.65	-1	784	-0.13%
2020/01/02	0	0.00	5	20.35	20.50	-5	772	-0.65%
2019/12/30	6	19.74	0	0.00	20.95	6	681	0.88%
2019/12/18	0	0.00	10	19.10	19.10	-10	522	-1.91%
2019/12/13	10	19.00	0	0.00	19.05	10	520	1.92%
2019/12/11	86	19.16	5	19.25	19.25	81	503	16.09%
2019/11/18	0	0.00	1	19.05	19.10	-1	492	-0.20%
2019/11/06	1	18.60	0	0.00	18.65	1	473	0.21%
2019/10/22	0	0.00	1	18.80	18.80	-1	498	-0.20%
2019/09/18	0	0.00	10	17.55	17.65	-10	585	-1.71%
2019/09/04	0	0.00	5	16.35	16.40	-5	634	-0.79%
2019/08/22	10	16.25	0	0.00	16.25	10	754	1.33%
2019/08/07	2	16.70	0	0.00	16.90	2	904	0.22%
2019/07/30	5	17.90	0	0.00	17.90	5	1,161	0.43%
2019/07/24	0	0.00	10	17.23	17.25	-10	1,271	-0.79%
2019/07/23	0	0.00	10	17.80	17.75	-10	1,265	-0.79%
2019/07/11	0	0.00	10	19.15	19.10	-10	1,247	-0.80%
2019/07/10	4	19.71	0	0.00	19.20	4	1,236	0.32%
2019/07/01	0	0.00	5	19.06	19.15	-5	1,395	-0.36%
2019/06/27	0	0.00	2	19.50	19.30	-2	1,469	-0.14%
2019/06/26	1	19.20	0	0.00	19.25	1	1,457	0.07%
2019/06/25	7	19.50	10	19.50	19.50	-3	1,450	-0.21%
2019/06/21	0	0.00	8	19.00	19.10	-8	1,411	-0.57%
2019/06/19	8	18.94	0	0.00	19.00	8	1,390	0.58%
2019/06/18	10	19.05	10	19.10	18.95	0	1,380	0.00%
2019/06/14	0	0.00	1	18.60	18.65	-1	1,364	-0.07%
2019/06/13	0	0.00	3	18.80	18.85	-3	1,355	-0.22%
2019/06/12	0	0.00	4	19.20	19.40	-4	1,325	-0.30%
2019/06/11	27	19.36	0	0.00	19.35	27	1,303	2.07%
2019/06/10	6	18.65	0	0.00	19.30	6	1,267	0.47%
2019/06/05	0	0.00	1	18.45	18.40	-1	1,210	-0.08%
2019/06/03	7	18.34	0	0.00	18.50	7	1,195	0.59%
2019/05/31	0	0.00	4	18.35	18.35	-4	1,187	-0.34%
2019/05/30	1	18.25	0	0.00	18.20	1	1,177	0.08%
2019/05/29	1	18.35	0	0.00	18.35	1	1,170	0.09%
2019/05/27	4	18.50	0	0.00	18.70	4	1,152	0.35%
2019/05/24	14	18.88	0	0.00	19.00	14	1,137	1.23%
2019/05/23	2	19.03	7	18.74	19.05	-5	1,125	-0.44%
2019/05/22	0	0.00	10	18.35	18.55	-10	1,069	-0.94%
2019/05/21	0	0.00	20	17.74	18.30	-20	1,032	-1.94%
2019/05/20	23	17.80	0	0.00	17.20	23	1,011	2.27%
2019/05/17	13	18.36	21	18.32	18.10	-8	987	-0.81%
2019/05/16	25	18.11	0	0.00	18.10	25	967	2.58%
2019/05/15	12	18.30	0	0.00	18.05	12	943	1.27%
2019/05/14	0	0.00	15	18.76	18.55	-15	921	-1.63%
2019/05/13	7	19.19	9.5	19.33	19.10	-2.5	897	-0.28%
2019/05/10	23	18.89	24	18.63	18.80	-1	802	-0.12%
2019/05/09	9	17.81	0	0.00	18.10	9	668	1.35%
2019/05/08	1	17.25	0	0.00	17.40	1	645	0.15%
2019/05/07	2	17.33	0.6	17.30	17.40	1.4	636	0.22%
2019/05/06	0	0.00	18	17.05	17.15	-18	623	-2.89%
2019/05/03	6	17.71	4	17.71	17.75	2	601	0.33%
2019/05/02	10	17.49	0	0.00	17.70	10	556	1.80%
2019/04/30	2	17.00	0	0.00	17.10	2	508	0.39%
2019/04/29	6	16.55	0	0.00	16.60	6	486	1.23%
2019/04/09	0	0.00	5	16.30	16.40	-5	347	-1.44%
2019/04/08	2	16.50	0	0.00	16.60	2	325	0.61%
2019/04/03	2	16.35	0	0.00	16.30	2	287	0.70%
2019/04/02	5	15.85	0	0.00	15.95	5	180	2.77%
2019/03/18	0	0.00	10	13.80	13.90	-10	81	-12.34%
2019/02/11	0	0.00	0.2	14.00	14.00	-0.2	80	-0.25%
2018/11/15	12	15.46	2	14.85	14.80	10	332	3.01%
2018/11/06	0	0.00	1	13.35	13.40	-1	332	-0.30%
2018/10/31	0	0.00	1	12.50	12.55	-1	340	-0.29%
2018/10/26	0	0.00	2	12.55	12.55	-2	338	-0.59%
2018/10/22	0.2	14.35	0	0.00	14.35	0.2	327	0.06%
2018/09/14	0	0.00	1	14.95	14.95	-1	307	-0.32%
2018/08/27	5	16.16	0	0.00	16.20	5	374	1.34%
2018/08/14	5	15.75	0	0.00	14.90	5	271	1.84%
2018/01/04	0	0.00	1	13.90	13.75	-1	174	-0.57%