味王 (1203)-富邦-敦南券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
40.90
漲跌
▲0.10
漲幅
+0.25%
成交量
8張
產業
上市食品類股▼0.23%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	40.90	40.90	-1	25	-3.92%
2024/12/11	1	41.35	1	41.20	41.30	0	25	0.00%
2024/11/25	0	0.00	1	44.30	44.30	-1	22	-4.41%
2024/11/19	1	43.05	0	0.00	43.05	1	21	4.56%
2024/11/12	1	45.35	0	0.00	45.40	1	19	5.09%
2024/11/06	0	47.70	0	0.00	47.30	0	19	0.04%
2024/08/01	0	54.00	0	0.00	54.70	0	19	0.01%
2024/07/22	0	50.90	0	0.00	53.30	0	18	0.01%
2024/07/09	0	0.00	1	52.10	52.10	-1	20	-4.92%
2024/06/11	0	49.70	0	0.00	49.60	0	19	0.01%
2024/04/26	0	47.15	0	0.00	48.60	0	26	0.02%
2024/04/19	0	47.35	0	0.00	47.00	0	26	0.00%
2024/04/01	0	50.50	0	0.00	50.40	0	28	0.00%
2024/03/08	0	0.00	1	51.20	51.50	-1	30	-3.24%
2024/03/01	0	0.00	1	54.00	54.50	-1	32	-3.09%
2024/02/23	0	0.00	1	54.40	54.60	-1	33	-2.97%
2024/02/19	0	54.80	0	0.00	55.00	0	37	0.01%
2024/01/31	1	55.00	0	0.00	55.50	1	37	2.65%
2024/01/04	0	58.60	0	0.00	57.00	0	35	0.00%
2023/11/08	0	0.00	1	43.30	43.00	-1	17	-5.73%
2023/10/05	0	0.00	0.1	40.65	41.00	-0.1	15	-0.59%
2023/10/04	0	0.00	0	40.85	40.85	0	15	-0.16%
2023/10/02	0	0.00	0	41.35	41.35	0	15	-0.32%
2023/09/25	0	0.00	0	41.10	41.70	0	15	-0.03%
2023/09/06	0	0.00	0	41.40	41.35	0	20	-0.03%
2023/08/23	0	41.45	0	0.00	41.25	0	20	0.05%
2023/08/17	0	0.00	0	41.35	41.20	0	23	0.00%
2023/08/08	0	41.95	0	0.00	42.00	0	27	0.00%
2023/07/05	0	0.00	1	43.20	44.00	-1	25	-3.99%
2023/06/27	1	47.40	0.1	45.80	46.95	0.9	25	3.47%
2023/06/26	0	0.00	1	46.25	46.25	-1	25	-3.99%
2023/06/20	0	0.00	1	43.75	43.75	-1	25	-3.94%
2023/06/13	0.1	42.00	0	0.00	42.20	0.1	26	0.40%
2023/04/24	0	38.15	0	0.00	38.15	0	28	0.00%
2023/04/10	0	38.50	0	0.00	38.45	0	30	0.00%
2023/03/31	0	38.70	0	0.00	38.75	0	30	0.01%
2023/03/28	0.1	38.40	0	0.00	38.55	0.1	28	0.33%
2023/02/21	0	36.65	0	0.00	36.40	0	27	0.00%
2023/02/01	1	36.90	0	0.00	37.40	1	24	4.16%
2022/12/08	0	0.00	0	34.50	34.95	0	22	-0.01%
2022/12/07	0	0.00	0	34.57	34.60	0	21	-0.12%
2022/08/10	0	0.00	0	33.60	33.45	0	62	0.00%
2022/07/13	0	33.15	0	0.00	33.10	0	66	0.00%
2022/06/29	0	0.00	0	34.10	34.25	0	67	0.00%
2022/04/20	0	33.80	0	0.00	33.75	0	20	0.00%
2022/03/30	0	0.00	0	33.50	33.45	0	16	-0.01%
2022/03/29	0	0.00	0	33.45	33.45	0	16	-0.06%
2022/03/18	0	33.50	0	0.00	33.20	0	16	0.01%
2022/03/17	0	33.65	0	0.00	33.70	0	17	0.01%
2022/03/03	0	33.75	0	0.00	33.60	0	15	0.01%
2022/02/24	0	33.45	0	0.00	33.20	0	15	0.01%
2022/02/07	0	0.00	2	32.93	33.40	-2	16	-12.02%
2022/01/18	0	35.90	0	0.00	33.20	0	17	0.01%
2021/12/13	0	0.00	0	32.40	32.65	0	19	-0.07%
2021/12/06	0	33.05	0	0.00	32.90	0	18	0.01%
2021/11/18	0	32.90	0	0.00	33.05	0	20	0.00%
2021/11/17	0	33.00	0	0.00	33.30	0	20	0.05%
2021/11/02	0	0.00	1	32.70	32.70	-1	23	-4.26%
2021/10/26	0	0.00	0	33.00	32.90	0	24	0.00%
2021/09/28	0	32.30	0	0.00	32.45	0	26	0.05%
2021/09/27	0	0.00	0.2	32.25	32.40	-0.2	27	-0.77%
2021/09/23	0	31.85	0	0.00	31.90	0	27	0.06%
2021/09/02	0	32.80	0	0.00	32.65	0	33	0.01%
2021/08/16	0	0.00	1	32.95	32.85	-1	38	-2.61%
2021/07/08	0	34.40	0	0.00	33.95	0	125	0.00%
2021/06/16	1	35.05	0	0.00	35.05	1	152	0.66%
2021/06/11	1	35.05	0	0.00	35.00	1	151	0.66%
2021/06/04	0	35.80	0	0.00	35.50	0	154	0.00%
2021/05/21	0	35.35	0	0.00	35.90	0	155	0.00%
2021/05/14	1	36.85	0	0.00	34.50	1	110	0.91%
2021/05/07	0	0.00	10	36.00	36.15	-10	93	-10.66%
2021/05/06	0	0.00	0	35.90	36.00	0	94	-0.01%
2021/03/26	2	36.80	0	0.00	37.35	2	78	2.54%
2021/03/23	0	38.30	0	0.00	38.00	0	62	0.00%
2020/11/27	0	0.00	0.1	36.90	36.90	-0.1	87	-0.13%
2020/10/30	0.1	35.00	0	0.00	35.35	0.1	93	0.14%
2020/10/29	0.3	35.20	0	0.00	34.60	0.3	91	0.31%
2020/10/26	0	34.85	0	0.00	34.85	0	91	0.00%
2020/09/24	0	0.00	1	31.60	31.40	-1	102	-0.98%
2020/09/16	0	0.00	3	32.60	32.80	-3	97	-3.07%
2020/09/09	0	0.00	0	31.20	31.25	0	101	0.00%
2020/04/01	0	0.00	12	26.20	26.30	-12	103	-11.63%
2020/03/31	0	26.10	0	0.00	26.20	0	101	0.00%
2020/03/30	0	26.00	0	0.00	26.20	0	99	0.00%
2020/03/18	0	0.00	2	25.38	25.30	-2	91	-2.19%
2020/03/16	1	25.30	0	0.00	25.35	1	89	1.11%
2020/03/05	1	26.75	0	0.00	26.90	1	68	1.45%
2019/10/25	0	0.00	6	26.70	26.70	-6	73	-8.14%
2019/10/15	3	26.48	0	0.00	26.40	3	67	4.48%
2019/10/07	0	0.00	0	26.60	26.60	0	65	-0.01%
2019/10/04	1	26.45	0	0.00	26.60	1	65	1.52%
2019/09/27	0	0.00	3	26.40	26.70	-3	69	-4.32%
2019/09/20	1	26.70	0	0.00	26.55	1	67	1.48%
2019/09/19	1	26.65	0	0.00	26.75	1	68	1.47%
2019/09/10	2	26.45	0	0.00	26.50	2	70	2.83%
2019/09/09	1	26.65	0	0.00	26.60	1	70	1.43%
2019/08/27	0	0.00	0.3	26.55	26.75	-0.3	56	-0.46%
2019/06/04	0	0.00	0	26.20	26.25	0	48	-0.01%
2019/05/14	1	25.80	0	0.00	25.60	1	46	2.13%
2018/10/17	0	0.00	1	24.90	24.90	-1	45	-2.20%
2018/10/05	0	0.00	0.3	25.30	25.35	-0.3	39	-0.75%
2018/09/26	0	0.00	7	25.30	25.70	-7	40	-17.08%
2018/06/11	12	25.70	0	0.00	25.70	12	85	13.99%