福壽 (1219)-富邦-敦南券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
16.60
漲跌
▼0.15
漲幅
-0.90%
成交量
397張
產業
上市食品類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	16.85	16.90	-4	223	-1.79%
2024/11/19	2	16.70	0	0.00	16.90	2	224	0.89%
2024/11/18	2	16.75	0	0.00	16.75	2	225	0.89%
2024/11/15	0.1	16.80	0	0.00	16.75	0.1	224	0.04%
2024/11/13	3	16.93	0	0.00	16.90	3	220	1.36%
2024/11/06	0	17.20	0	0.00	17.25	0	232	0.00%
2024/10/22	0.1	17.20	0	0.00	17.25	0.1	287	0.03%
2024/10/11	0	0.00	0.1	17.35	17.20	-0.1	306	-0.02%
2024/09/25	1	17.15	0	0.00	17.15	1	330	0.31%
2024/09/18	1	17.10	0	0.00	17.00	1	339	0.29%
2024/09/12	0	0.00	0.6	17.00	17.00	-0.6	344	-0.17%
2024/09/11	2	16.95	0	0.00	16.95	2	346	0.58%
2024/08/21	0	0.00	3	17.20	17.25	-3	352	-0.85%
2024/08/20	0	0.00	8	17.25	17.20	-8	355	-2.25%
2024/08/19	0	0.00	5	17.20	17.20	-5	364	-1.37%
2024/08/15	0	0.00	1	17.35	17.35	-1	367	-0.28%
2024/08/14	0	0.00	22	17.35	17.35	-22	369	-5.96%
2024/08/12	0	0.00	3	17.40	17.40	-3	367	-0.82%
2024/08/09	0	0.00	1	17.25	17.30	-1	364	-0.27%
2024/08/08	0	0.00	0	17.05	17.05	0	359	0.00%
2024/08/06	11	17.07	0	0.00	17.00	11	359	3.06%
2024/07/30	2	17.85	0	0.00	18.05	2	350	0.57%
2024/07/29	2	18.00	0	0.00	18.05	2	355	0.56%
2024/07/22	5	18.09	0	0.00	18.15	5	375	1.33%
2024/07/19	1	18.25	0	0.00	18.20	1	372	0.27%
2024/07/09	2	18.40	0	0.00	18.40	2	384	0.52%
2024/07/04	1	18.50	0	0.00	18.50	1	384	0.26%
2024/06/20	0	19.10	0	0.00	18.95	0	373	0.00%
2024/05/24	10	18.90	0	0.00	18.85	10	458	2.18%
2024/05/13	2	19.00	0	0.00	19.00	2	449	0.44%
2024/05/06	0	0.00	1	19.30	19.25	-1	430	-0.23%
2024/04/29	10	19.00	0	0.00	19.05	10	395	2.53%
2024/04/16	0.2	18.60	0	0.00	18.45	0.2	375	0.05%
2024/04/01	0	0.00	0	18.75	18.75	0	361	-0.01%
2024/03/28	0	18.75	0	0.00	18.65	0	359	0.00%
2024/03/27	0	0.00	0	18.70	18.65	0	359	-0.01%
2024/03/13	1	18.40	0	0.00	18.30	1	318	0.31%
2024/03/11	0	0.00	50	18.55	18.65	-50	266	-18.77%
2024/03/08	1	18.55	0	0.00	18.60	1	263	0.38%
2024/03/07	0	0.00	2.1	18.80	18.75	-2.1	251	-0.82%
2024/03/06	0	18.95	0	0.00	18.90	0	244	0.00%
2024/02/16	0	0.00	26	18.95	19.00	-26	232	-11.19%
2024/02/01	0	0.00	3	19.05	19.05	-3	228	-1.31%
2024/01/30	0	0.00	1	19.05	19.05	-1	227	-0.44%
2024/01/12	1	18.95	0	0.00	19.00	1	289	0.35%
2024/01/11	0	0.00	2	19.00	19.00	-2	298	-0.67%
2024/01/09	1	19.20	0	0.00	19.25	1	303	0.33%
2024/01/05	1	19.35	0	0.00	19.30	1	304	0.33%
2023/12/28	2	19.25	0	0.00	19.40	2	309	0.65%
2023/12/26	1	19.30	1	19.35	19.35	0	311	0.00%
2023/12/25	0	0.00	0	19.35	19.30	0	314	-0.01%
2023/12/18	2	19.50	1	19.50	19.45	1	315	0.32%
2023/12/15	0	0.00	6	19.45	19.50	-6	311	-1.93%
2023/12/14	1	19.25	0	0.00	19.35	1	310	0.32%
2023/12/13	1	19.30	0	0.00	19.25	1	310	0.32%
2023/12/11	0	0.00	6	19.47	19.45	-6	307	-1.95%
2023/12/07	0	0.00	1	19.50	19.50	-1	309	-0.32%
2023/12/06	3	19.45	0	0.00	19.45	3	312	0.96%
2023/11/30	1	19.20	0	0.00	19.40	1	339	0.29%
2023/11/27	2	19.30	0	0.00	19.25	2	348	0.57%
2023/11/24	0	0.00	2	19.40	19.45	-2	346	-0.58%
2023/11/23	0	0.00	2	19.35	19.35	-2	347	-0.58%
2023/11/16	0	19.40	0	0.00	19.35	0	362	0.01%
2023/11/15	0	0.00	5	19.20	19.15	-5	361	-1.38%
2023/11/14	0	0.00	3	19.15	19.15	-3	359	-0.83%
2023/11/10	0	0.00	1	19.00	19.05	-1	360	-0.28%
2023/11/09	0	0.00	1	19.05	19.00	-1	360	-0.28%
2023/11/07	0	0.00	4	19.13	19.15	-4	367	-1.09%
2023/11/06	0	0.00	9	18.96	19.00	-9	376	-2.39%
2023/11/02	0	0.00	0.1	18.75	18.80	-0.1	397	-0.01%
2023/11/01	2	18.60	0	0.00	18.70	2	399	0.50%
2023/10/31	0	0.00	10	18.79	18.75	-10	404	-2.47%
2023/10/26	1	18.75	5.3	18.81	18.75	-4.3	417	-1.02%
2023/10/25	0	0.00	0.1	18.95	18.85	-0.1	423	-0.02%
2023/10/24	1	18.65	0	0.00	18.80	1	422	0.24%
2023/10/23	2	18.68	0	0.00	18.70	2	412	0.48%
2023/10/20	21	18.72	0	0.00	18.65	21	407	5.15%
2023/10/19	9	19.18	0	0.00	19.10	9	395	2.27%
2023/10/18	0	0.00	6	19.35	19.30	-6	413	-1.45%
2023/10/17	3	19.50	0.1	19.65	19.40	2.9	419	0.69%
2023/10/16	1	19.60	0	0.00	19.60	1	422	0.24%
2023/10/13	3	19.65	0	0.00	19.65	3	435	0.69%
2023/10/12	2	19.65	0	0.00	19.70	2	444	0.45%
2023/10/11	1.4	19.79	0	0.00	19.70	1.4	467	0.30%
2023/10/04	0	0.00	10	19.85	19.80	-10	509	-1.96%
2023/10/03	0	0.00	3	19.95	19.90	-3	533	-0.56%
2023/10/02	5	19.90	0	0.00	19.95	5	545	0.92%
2023/09/26	1	19.90	0	0.00	19.90	1	586	0.17%
2023/09/25	2	20.00	0	0.00	20.00	2	665	0.30%
2023/09/22	0	0.00	8	19.96	20.00	-8	691	-1.16%
2023/09/21	0	0.00	3	19.95	19.95	-3	706	-0.42%
2023/09/20	0	0.00	2	20.00	20.00	-2	714	-0.28%
2023/09/14	2	20.00	0	0.00	20.10	2	731	0.27%
2023/09/13	4	20.00	0	0.00	20.15	4	738	0.54%
2023/09/11	7	19.95	0	0.00	19.95	7	750	0.93%
2023/09/08	2	20.05	0	0.00	20.05	2	752	0.27%
2023/09/06	0	0.00	1	20.30	20.30	-1	757	-0.13%
2023/09/05	0.5	20.50	0	0.00	20.45	0.5	756	0.07%
2023/09/01	1	19.95	0	0.00	19.95	1	740	0.13%
2023/08/31	2	19.95	0	0.00	20.00	2	748	0.27%
2023/08/15	0	0.00	1	20.00	19.95	-1	818	-0.12%
2023/08/11	0	0.00	1	20.10	20.10	-1	824	-0.12%
2023/08/08	1	20.70	14	20.71	20.60	-13	824	-1.58%
2023/08/02	0	0.00	5	20.30	20.05	-5	892	-0.56%
2023/08/01	0	0.00	7	20.20	20.20	-7	900	-0.78%
2023/07/28	3	20.12	0	0.00	20.15	3	917	0.33%
2023/07/26	5	20.20	0	0.00	20.20	5	919	0.54%
2023/07/25	4	20.20	0	0.00	20.25	4	931	0.43%
2023/07/24	0	0.00	2	20.90	20.35	-2	939	-0.21%
2023/07/21	0	0.00	10	20.80	20.65	-10	952	-1.05%
2023/07/20	0	0.00	10	20.35	20.35	-10	1,075	-0.93%
2023/07/19	0	0.00	2	20.30	20.00	-2	1,077	-0.19%
2023/07/18	0	0.00	15	20.27	20.10	-15	1,088	-1.38%
2023/07/17	4	19.75	0	0.00	19.80	4	1,087	0.37%
2023/07/14	40	19.79	0	0.00	19.75	40	1,098	3.64%
2023/07/12	1	20.25	0	0.00	20.25	1	1,073	0.09%
2023/07/07	1	21.40	0	0.00	21.30	1	1,055	0.09%
2023/07/06	0	0.00	6	21.53	21.50	-6	1,053	-0.57%
2023/07/05	0	0.00	10	21.50	21.50	-10	1,050	-0.95%
2023/07/04	2	21.63	0	0.00	21.60	2	1,049	0.19%
2023/07/03	3	21.80	16	22.03	21.75	-13	1,075	-1.21%
2023/06/30	0	0.00	5	21.52	21.50	-5	1,015	-0.49%
2023/06/26	4	21.09	0	0.00	21.10	4	1,015	0.39%
2023/06/21	0	0.00	7	21.10	21.25	-7	1,021	-0.69%
2023/06/20	0	0.00	58	21.00	21.05	-58	1,026	-5.65%
2023/06/19	0	21.15	9	21.16	21.10	-9	1,032	-0.87%
2023/06/16	0	0.00	24	21.15	21.15	-24	1,039	-2.31%
2023/06/13	0	0.00	2	20.95	20.95	-2	1,094	-0.18%
2023/06/08	0	0.00	3	21.08	21.05	-3	1,142	-0.26%
2023/06/06	4	21.00	0	0.00	21.10	4	1,203	0.33%
2023/06/05	4	21.00	0	0.00	21.05	4	1,224	0.33%
2023/05/31	2	20.85	0	0.00	20.85	2	1,568	0.13%
2023/05/26	1	20.95	0	0.00	20.95	1	1,915	0.05%
2023/05/23	1	21.45	0	0.00	21.45	1	1,947	0.05%
2023/05/19	8	20.75	0	0.00	20.65	8	1,932	0.41%
2023/05/18	2	20.85	0	0.00	20.90	2	1,931	0.10%
2023/05/16	2	20.75	0	0.00	20.85	2	1,968	0.10%
2023/05/15	3	20.75	0	0.00	20.80	3	1,976	0.15%
2023/05/12	8	20.83	3	20.70	20.85	5	1,980	0.25%
2023/05/11	8	20.83	3	20.70	20.70	5	1,978	0.25%
2023/05/10	9	21.28	13	21.48	21.25	-4	1,956	-0.20%
2023/05/09	0	0.00	3	21.97	21.80	-3	1,944	-0.15%
2023/05/08	7	21.56	6	21.48	21.70	1	1,914	0.05%
2023/05/05	11	21.54	0	0.00	21.50	11	1,907	0.58%
2023/05/04	0	0.00	3	21.70	21.55	-3	1,913	-0.16%
2023/05/03	0	0.00	1	21.50	21.30	-1	1,900	-0.05%
2023/05/02	0	0.00	1	21.45	21.40	-1	1,900	-0.05%
2023/04/28	1	21.25	0	0.00	21.25	1	1,917	0.05%
2023/04/27	1	21.50	0	0.00	21.40	1	2,022	0.05%
2023/04/26	1	21.45	0	0.00	21.75	1	2,017	0.05%
2023/04/25	30	22.37	30	22.20	21.75	0	1,997	0.00%
2023/04/21	1	20.70	0	0.00	20.70	1	1,855	0.05%
2023/04/14	1	21.20	0	0.00	21.35	1	1,796	0.06%
2023/04/13	1	21.35	1	21.45	21.35	0	1,792	0.00%
2023/04/12	0	0.00	1	21.75	21.40	-1	1,786	-0.06%
2023/04/11	0	0.00	1	21.65	21.55	-1	1,783	-0.06%
2023/04/06	0	0.00	1	21.90	21.85	-1	1,760	-0.06%
2023/03/30	0	0.00	1	21.20	21.20	-1	1,714	-0.06%
2023/03/28	3	21.00	0	0.00	20.90	3	1,723	0.17%
2023/03/23	3	20.80	0	0.00	20.95	3	1,700	0.18%
2023/03/16	5	20.62	0	0.00	20.40	5	1,686	0.30%
2023/03/15	2	21.30	0	0.00	21.30	2	1,644	0.12%
2023/03/14	0	0.00	1	21.45	21.35	-1	1,630	-0.06%
2023/03/10	2	22.05	0	0.00	21.95	2	1,595	0.13%
2023/03/08	2	22.30	0	0.00	22.45	2	1,553	0.13%
2023/03/07	1	22.30	0	0.00	22.45	1	1,528	0.07%
2023/03/06	42	23.33	41	22.95	22.70	1	1,490	0.07%
2023/03/03	102	22.77	119	22.82	22.40	-17	1,401	-1.21%	大買/大賣/
2023/03/02	0	0.00	2	21.35	21.75	-2	1,193	-0.17%
2023/03/01	31	22.30	32	22.45	21.55	-1	1,133	-0.09%
2023/02/24	3	20.82	4	20.84	20.90	-1	888	-0.11%
2023/02/23	0	0.00	4	20.63	20.50	-4	847	-0.47%
2023/02/22	1	20.45	1	20.40	20.45	0	830	0.00%
2023/02/15	4	20.05	2	20.43	20.10	2	842	0.24%
2023/02/14	0	0.00	6	20.26	20.25	-6	837	-0.72%
2023/02/13	1	19.90	0	0.00	20.00	1	821	0.12%
2023/02/07	1	20.10	3	20.07	20.05	-2	816	-0.24%
2023/01/30	0	0.00	1	19.60	19.60	-1	825	-0.12%
2023/01/17	11	19.63	0	0.00	19.65	11	806	1.36%
2023/01/13	2	18.90	0	0.00	18.90	2	690	0.29%
2023/01/12	2	18.95	0	0.00	18.95	2	725	0.28%
2023/01/11	0	0.00	4	19.17	18.95	-4	729	-0.55%
2023/01/10	0	0.00	1	19.05	18.95	-1	715	-0.14%
2023/01/05	0	0.00	8	18.95	18.85	-8	751	-1.07%
2023/01/04	0	0.00	1	18.90	18.85	-1	757	-0.13%
2023/01/03	0	0.00	0	19.00	18.80	0	767	0.00%
2022/12/29	10	18.65	0	0.00	18.75	10	764	1.31%
2022/12/26	0	0.00	5	19.10	19.10	-5	770	-0.65%
2022/12/23	0	0.00	5	18.90	18.90	-5	772	-0.65%
2022/12/21	6	18.60	0	0.00	18.55	6	781	0.77%
2022/12/20	5	18.70	0	0.00	18.60	5	784	0.64%
2022/12/13	0	0.00	6	19.45	19.20	-6	782	-0.77%
2022/12/05	0	0.00	40	19.20	19.15	-40	782	-5.11%
2022/11/29	0	0.00	6	19.05	19.05	-6	805	-0.74%
2022/11/25	0	0.00	2	19.05	19.00	-2	830	-0.24%
2022/11/23	0	0.00	4	18.93	19.00	-4	854	-0.47%
2022/11/11	1	19.20	0	0.00	19.20	1	1,003	0.10%
2022/11/01	0	0.00	1	19.95	19.85	-1	1,033	-0.10%
2022/10/13	1	18.80	0	0.00	18.90	1	1,136	0.09%
2022/10/03	1	19.40	1	19.35	19.35	0	1,226	0.00%
2022/09/26	2	19.40	0	0.00	19.45	2	1,348	0.15%
2022/09/06	7	21.11	2	21.00	20.75	5	1,563	0.32%
2022/09/05	1	21.80	0	0.00	21.40	1	1,582	0.06%
2022/09/02	0	0.00	1	21.75	21.75	-1	1,614	-0.06%
2022/08/30	0	0.00	1	21.65	21.60	-1	1,602	-0.06%
2022/08/29	0	0.00	1	21.50	21.50	-1	1,609	-0.06%
2022/08/26	1	21.90	3	21.83	21.80	-2	1,612	-0.12%
2022/08/25	0	0.00	2	21.43	21.35	-2	1,624	-0.12%
2022/08/24	5	21.30	1	21.25	21.25	4	1,630	0.25%
2022/08/23	7	21.93	1	21.40	21.85	6	1,610	0.37%
2022/08/17	1	20.95	0	0.00	21.05	1	1,724	0.06%
2022/08/05	0	0.00	2	20.40	20.50	-2	2,185	-0.09%
2022/08/03	3	20.42	0	0.00	20.20	3	2,348	0.13%
2022/07/20	0	0.00	2	19.80	19.70	-2	4,845	-0.04%
2022/07/19	1	20.00	0	0.00	19.80	1	5,015	0.02%
2022/07/14	1	19.50	0	0.00	19.50	1	7,263	0.01%
2022/07/13	0	19.30	0	0.00	19.40	0	7,592	0.00%
2022/07/12	0	0.00	1	19.15	19.15	-1	8,367	-0.01%
2022/07/11	2	20.33	0	0.00	20.20	2	8,711	0.02%
2022/07/07	2	19.53	0	0.00	19.60	2	8,965	0.02%
2022/07/06	2	19.55	0	0.00	19.55	2	9,313	0.02%
2022/07/01	1	19.95	0	0.00	19.95	1	9,412	0.01%
2022/06/30	0	0.00	10	20.80	20.60	-10	9,380	-0.11%
2022/06/27	1	21.40	1	21.50	21.45	0	9,340	0.00%
2022/06/23	0	0.00	6	20.50	20.75	-6	9,339	-0.06%
2022/06/21	0	0.00	11	20.74	21.25	-11	9,318	-0.12%
2022/06/17	0	0.00	1	21.30	21.05	-1	9,257	-0.01%
2022/06/16	1	21.30	0	21.50	20.95	1	9,232	0.01%
2022/06/14	0	0.00	1	21.30	21.30	-1	9,181	-0.01%
2022/06/09	0	0.00	0	22.40	22.40	0	9,098	0.00%
2022/06/01	7	22.88	3	23.05	22.75	4	9,041	0.04%
2022/05/31	1	22.85	0	0.00	22.95	1	9,035	0.01%
2022/05/30	0	0.00	1	23.15	23.15	-1	9,052	-0.01%
2022/05/27	0	0.00	1	22.80	22.70	-1	9,074	-0.01%
2022/05/26	6	23.19	5	22.95	22.80	1	9,063	0.01%
2022/05/25	0	0.00	73	22.81	22.95	-73	9,022	-0.81%
2022/05/24	1	22.60	1	23.15	22.50	0	9,005	0.00%
2022/05/23	0	0.00	1	22.60	22.80	-1	8,954	-0.01%
2022/05/20	0	0.00	1	22.45	22.40	-1	8,927	-0.01%
2022/05/19	135	22.10	1	22.19	22.40	134	8,877	1.51%	大買/鉅額交易
2022/05/18	2	22.63	1	22.65	22.75	1	8,829	0.01%
2022/05/17	15	22.37	15	22.10	22.20	0	8,785	0.00%
2022/05/16	3	22.47	2	22.38	22.20	1	8,735	0.01%
2022/05/13	0	0.00	8	22.26	22.10	-8	8,643	-0.09%
2022/05/12	7	22.75	24	22.42	22.10	-17	8,532	-0.20%
2022/05/11	5	23.32	1	23.05	23.15	4	8,436	0.05%
2022/05/10	2	24.25	1	23.80	23.85	1	8,333	0.01%
2022/05/09	1	25.35	2	24.83	24.40	-1	8,220	-0.01%
2022/05/06	9	25.72	36.1	25.30	25.15	-27.1	8,014	-0.34%
2022/05/05	8.1	24.78	1	24.30	24.55	7.1	7,781	0.09%
2022/05/04	10	25.30	21	24.73	24.65	-11	7,668	-0.14%
2022/05/03	32	26.27	4	25.71	25.85	28	7,539	0.37%
2022/04/29	90	27.28	168	26.83	26.55	-78	7,405	-1.05%	大賣/
2022/04/28	1	25.35	20	26.63	27.00	-19	6,561	-0.29%
2022/04/27	26	25.14	44	24.94	24.55	-18	6,227	-0.29%
2022/04/26	106	25.43	19	24.66	24.45	87	5,936	1.47%	大買/
2022/04/25	8	26.78	1	26.15	26.15	7	5,696	0.12%
2022/04/22	15	27.42	3	27.50	27.75	12	5,505	0.22%
2022/04/21	23	28.08	21	28.14	27.65	2	5,127	0.04%
2022/04/20	15	27.49	25.1	27.80	28.20	-10.1	4,202	-0.24%
2022/04/19	41	24.73	8	25.16	25.65	33	3,215	1.03%
2022/04/18	255	26.21	13	26.15	25.20	242	2,885	8.39%	大買/鉅額交易
2022/04/15	2	23.23	9	24.05	24.85	-7	2,096	-0.33%
2022/04/14	10	22.83	4	22.75	22.60	6	1,715	0.35%
2022/04/13	0	0.00	20	22.31	21.70	-20	1,483	-1.35%
2022/04/12	25	22.35	7	22.76	22.40	18	1,378	1.31%
2022/04/11	2	21.13	2	21.45	21.55	0	1,018	0.00%
2022/03/29	2	20.25	2	20.30	20.15	0	822	0.00%
2022/03/28	3	20.07	0	0.00	20.15	3	807	0.37%
2022/03/25	0	0.00	4	19.90	19.90	-4	803	-0.50%
2022/03/22	0	0.00	1	20.10	20.20	-1	807	-0.12%
2022/03/14	1	19.95	0	0.00	20.10	1	806	0.12%
2022/03/08	0	0.00	35	20.66	20.25	-35	796	-4.39%
2022/03/04	10	20.65	1	20.50	20.55	9	761	1.18%
2022/03/03	7	20.99	0	0.00	20.55	7	758	0.92%
2022/03/02	42	21.27	20	21.80	21.30	22	707	3.11%
2022/02/25	1	21.25	0	0.00	20.75	1	623	0.16%
2022/01/19	0	0.00	1	19.80	19.80	-1	545	-0.18%
2022/01/05	0	0.00	3	19.85	19.90	-3	852	-0.35%
2021/12/14	0	0.00	10	19.95	19.95	-10	830	-1.20%
2021/12/09	5	20.05	0	0.00	20.05	5	815	0.61%
2021/12/08	5	20.10	0	0.00	20.05	5	813	0.61%
2021/11/19	0	0.00	2	20.80	20.95	-2	993	-0.20%
2021/11/18	2	21.00	0	0.00	20.90	2	986	0.20%
2021/10/26	0	0.00	7	21.84	21.60	-7	963	-0.73%
2021/10/25	0	0.00	59	22.04	21.80	-59	953	-6.19%
2021/10/21	0	0.00	1	22.45	22.75	-1	904	-0.11%
2021/10/20	27	22.64	40	22.85	22.10	-13	862	-1.51%
2021/10/19	37	22.47	0	0.00	22.55	37	835	4.43%
2021/10/18	42	21.84	3	22.48	22.65	39	809	4.82%
2021/10/14	0	0.00	1	21.10	21.15	-1	768	-0.13%
2021/10/13	1	21.55	0	0.00	21.55	1	760	0.13%
2021/10/04	1	19.65	0	0.00	19.65	1	776	0.13%
2021/09/29	1	20.10	0	0.00	20.10	1	804	0.12%
2021/09/28	1	20.20	0	0.00	20.35	1	822	0.12%
2021/09/27	0	0.00	0	20.15	20.25	0	845	0.00%
2021/09/06	0	20.55	3	20.35	20.20	-3	1,065	-0.28%
2021/09/03	0	20.35	0	0.00	20.30	0	1,077	0.00%
2021/08/26	0	0.00	2	19.95	19.80	-2	1,292	-0.15%
2021/08/25	5	19.97	0	0.00	20.10	5	1,327	0.38%
2021/08/23	2	19.30	0	0.00	19.35	2	1,239	0.16%
2021/08/19	1	19.40	0	0.00	19.00	1	1,276	0.08%
2021/08/16	0	0.00	10	20.00	19.90	-10	1,342	-0.74%
2021/08/13	2	21.58	0	0.00	21.55	2	1,367	0.15%
2021/08/12	1	21.65	0	0.00	21.75	1	1,377	0.07%
2021/08/11	1	22.30	0	0.00	22.10	1	1,401	0.07%
2021/07/30	0	0.00	1	22.20	22.40	-1	2,069	-0.05%
2021/07/28	0.1	21.90	0	0.00	21.90	0.1	2,223	0.00%
2021/07/27	0.2	22.23	0	0.00	22.30	0.2	2,383	0.01%
2021/07/21	1	22.05	0	0.00	22.05	1	3,498	0.03%
2021/07/20	1	22.55	0	0.00	22.50	1	3,835	0.03%
2021/07/13	2	22.90	0	0.00	22.75	2	4,083	0.05%
2021/07/12	1	23.20	1	23.35	23.15	0	4,085	0.00%
2021/07/08	1	23.55	0	0.00	23.75	1	4,113	0.02%
2021/07/06	1	23.90	0	0.00	23.95	1	4,131	0.02%
2021/07/05	1	24.25	0	0.00	24.20	1	4,127	0.02%
2021/07/02	1	24.30	0	0.00	24.30	1	4,120	0.02%
2021/06/29	0	0.00	6	24.00	23.85	-6	4,079	-0.15%
2021/06/10	2	23.90	2	24.10	24.00	0	4,113	0.00%
2021/06/09	1	24.40	0	0.00	24.35	1	4,091	0.02%
2021/06/08	17	25.25	0	0.00	24.80	17	4,068	0.42%
2021/06/07	1	24.10	1	23.85	24.20	0	3,957	0.00%
2021/06/03	2	24.45	0	0.00	24.55	2	3,930	0.05%
2021/05/31	0	0.00	1	23.55	23.50	-1	3,858	-0.03%
2021/05/28	0	0.00	1	23.30	23.20	-1	3,831	-0.03%
2021/05/27	0	0.00	1	23.00	22.90	-1	3,812	-0.03%
2021/05/24	1	23.00	0	0.00	22.95	1	3,757	0.03%
2021/05/17	0	0.00	1	21.00	21.35	-1	3,629	-0.03%
2021/05/13	0	0.00	2	23.80	24.05	-2	3,487	-0.06%
2021/05/12	3	23.45	0	0.00	23.90	3	3,387	0.09%
2021/05/11	0	0.00	1	26.00	25.85	-1	3,241	-0.03%
2021/05/10	1	26.40	0	0.00	26.90	1	3,108	0.03%
2021/05/05	1	25.50	2	26.05	25.40	-1	2,930	-0.03%
2021/05/04	3	26.25	0	0.00	26.10	3	2,841	0.11%
2021/05/03	0	0.00	10	29.09	28.95	-10	2,673	-0.37%
2021/04/29	29	29.16	29	29.81	28.35	0	2,466	0.00%
2021/04/28	5	27.35	3	27.47	27.70	2	1,902	0.11%
2021/04/27	2	25.28	0	0.00	25.20	2	1,659	0.12%
2021/04/26	9	26.14	6	25.81	26.10	3	1,582	0.19%
2021/04/23	12	24.23	13	24.42	24.75	-1	1,232	-0.08%
2021/04/22	1	23.45	5	23.10	22.50	-4	1,148	-0.35%
2021/04/21	1	22.50	0	22.95	23.05	1	1,104	0.09%
2021/04/20	1	22.60	0	0.00	22.70	1	1,075	0.09%
2021/04/19	5	22.70	0	0.00	23.30	5	1,059	0.47%
2021/04/16	0	0.00	4	22.30	22.50	-4	1,008	-0.40%
2021/04/15	0	0.00	0.4	22.00	22.00	-0.4	1,000	-0.04%
2021/03/31	7	21.94	0	0.00	21.95	7	1,060	0.66%
2021/03/30	1	21.70	16	21.79	21.65	-15	1,091	-1.37%
2021/03/29	1	21.90	0	0.00	21.90	1	1,114	0.09%
2021/03/23	0	20.75	0	0.00	20.60	0	1,271	0.00%
2021/03/22	1	20.35	0	0.00	20.70	1	1,268	0.08%
2021/03/10	0	0.00	5	20.25	20.25	-5	1,220	-0.41%
2021/03/08	5	20.10	0	0.00	20.15	5	1,208	0.41%
2021/03/05	1	19.80	0	0.00	19.85	1	1,195	0.08%
2021/02/23	0	0.00	20	19.90	20.05	-20	1,192	-1.68%
2021/01/29	1	18.70	0	0.00	18.60	1	1,155	0.09%
2021/01/26	1	19.05	0	0.00	19.05	1	1,125	0.09%
2021/01/20	20	19.50	0	0.00	19.30	20	1,088	1.84%
2021/01/15	3	20.20	0	0.00	20.20	3	1,039	0.29%
2021/01/05	1	21.20	15	21.40	21.20	-14	879	-1.59%
2020/12/31	5	21.70	34	21.82	21.70	-29	845	-3.43%
2020/12/30	27	21.89	0	0.00	21.80	27	827	3.26%
2020/12/29	4	21.83	0	0.00	21.85	4	793	0.50%
2020/12/28	30	22.05	3	22.37	22.35	27	768	3.52%
2020/12/23	3	22.25	0	0.00	22.25	3	621	0.48%
2020/12/22	5	22.28	5	22.37	21.80	0	574	0.00%
2020/12/21	0	0.00	1	20.10	21.25	-1	407	-0.25%
2020/12/09	0	0.00	8	19.30	19.25	-8	291	-2.74%
2020/12/08	0	0.00	17	19.35	19.35	-17	281	-6.03%
2020/11/26	5	19.15	0	0.00	19.25	5	211	2.36%
2020/11/25	10	19.18	0	0.00	19.20	10	210	4.75%
2020/11/16	5	18.90	0	0.00	19.00	5	177	2.82%
2020/11/11	5	19.00	0	0.00	19.15	5	190	2.63%
2020/10/19	0	0.00	42	18.90	19.20	-42	191	-21.92%
2020/10/16	0	0.00	7	18.81	18.80	-7	189	-3.69%
2020/10/15	0	0.00	27	18.87	18.90	-27	189	-14.22%
2020/10/13	0	0.00	14	18.86	18.90	-14	188	-7.43%
2020/10/12	0	0.00	10	19.00	18.95	-10	190	-5.24%
2020/10/08	0	0.00	10	19.10	19.10	-10	189	-5.28%
2020/10/05	0	0.00	10	19.00	19.05	-10	189	-5.28%
2020/09/28	5	18.85	0	0.00	18.90	5	190	2.63%
2020/09/25	5	18.90	0	0.00	18.95	5	192	2.60%
2020/09/22	0	0.00	2	19.65	19.65	-2	186	-1.07%
2020/09/21	2	20.30	15	20.20	20.15	-13	184	-7.05%
2020/09/17	0	0.00	0	19.30	19.35	0	171	0.00%
2020/09/14	0	0.00	2	18.95	18.95	-2	195	-1.02%
2020/09/11	5	18.90	0	0.00	18.95	5	226	2.21%
2020/09/09	20	19.00	0	0.00	19.00	20	241	8.29%
2020/09/07	5	19.15	0	0.00	19.30	5	240	2.08%
2020/09/01	2	19.40	0	0.00	19.40	2	247	0.81%
2020/08/27	5	19.10	0	0.00	19.15	5	243	2.06%
2020/08/26	5	19.15	0	0.00	19.10	5	241	2.07%
2020/08/24	10	19.15	0	0.00	19.10	10	239	4.17%
2020/08/21	15	19.43	0	0.00	19.40	15	237	6.30%
2020/08/19	6	19.85	0	0.00	19.90	6	227	2.63%
2020/08/13	1	19.70	0	0.00	19.80	1	204	0.49%
2020/07/28	0	0.00	5	19.45	19.30	-5	194	-2.57%
2020/07/27	0	0.00	20	20.04	19.80	-20	193	-10.31%
2020/07/23	8	20.39	0	0.00	20.65	8	192	4.16%
2020/07/22	2	20.60	0	0.00	20.60	2	192	1.04%
2020/07/17	0	0.00	11	21.06	20.90	-11	195	-5.64%
2020/07/16	0	0.00	10	21.45	21.35	-10	197	-5.07%
2020/07/10	10	20.40	0	0.00	20.45	10	203	4.91%
2020/07/09	15	20.70	0	0.00	20.70	15	201	7.43%
2020/07/07	0	0.00	9	21.57	21.50	-9	198	-4.54%
2020/07/06	1	21.95	10	21.85	21.85	-9	196	-4.57%
2020/07/03	5	21.07	0	0.00	21.30	5	193	2.58%
2020/07/02	8	21.19	0	0.00	21.30	8	192	4.16%
2020/06/30	5	21.38	0	0.00	21.35	5	189	2.64%
2020/06/29	10	21.98	0	0.00	21.50	10	185	5.39%
2020/06/24	10	22.40	0	0.00	22.90	10	178	5.61%
2020/06/22	15	22.73	0	0.00	22.60	15	170	8.77%
2020/06/19	25	23.51	1	23.90	23.00	24	162	14.77%
2020/06/18	7	23.81	0	0.00	24.30	7	142	4.93%
2020/04/27	1	18.80	0	0.00	18.80	1	96	1.04%
2020/04/10	0	18.20	0	0.00	18.20	0	78	0.00%
2020/03/31	0	0.00	1	18.00	18.15	-1	77	-1.28%
2020/03/13	1	17.00	0	0.00	17.90	1	73	1.35%
2020/02/19	0	17.90	0	0.00	18.00	0	54	0.02%
2019/09/06	0	0.00	6	17.90	18.00	-6	40	-14.69%
2019/09/04	0	0.00	4	17.90	18.00	-4	41	-9.74%
2019/08/28	2	17.90	0	0.00	17.95	2	40	4.90%
2019/08/27	1	17.90	0	0.00	18.00	1	40	2.46%
2019/08/20	5	17.95	0	0.00	17.95	5	41	12.13%
2019/08/19	1	17.95	0	0.00	17.95	1	40	2.48%
2019/07/24	1	17.90	0	0.00	17.90	1	37	2.70%