LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.19%
  • 成交量
    740
  • 產業
    上市 食品類股
  • 1059人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯華 (1229)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272.167.114.166.9167.20-21,011-0.20%
2024/03/260.667.19466.9866.80-3.41,011-0.34%
2024/03/251.467.64167.2067.100.49980.04%
2024/03/2200.00867.8567.80-8992-0.81%
2024/03/210.167.9000.0067.600.19990.01%
2024/03/200.267.256.167.1767.30-5.91,039-0.56%
2024/03/190.167.4400.0067.200.11,0370.01%
2024/03/180.967.6800.0067.700.91,0330.09%
2024/03/151.167.79268.5067.70-0.91,029-0.08%
2024/03/140.568.820.369.2068.700.21,0220.02%
2024/03/130.368.905.468.8969.20-5.11,018-0.50%
2024/03/128.468.59168.9068.607.41,0100.73%
2024/03/1118.568.01369.2068.8015.51,0081.54%
2024/03/0815.466.2400.0065.7015.49541.61%
2024/03/070.367.0000.0067.000.39360.03%
2024/03/06167.10067.2067.3019320.10%
2024/03/0510.367.333.167.4967.407.19440.75%
2024/03/040.165.90666.0066.00-6928-0.64%
2024/03/0100.00465.6065.50-4920-0.43%
2024/02/290.265.2000.0065.500.29320.02%
2024/02/27564.6600.0064.6059140.55%
2024/02/26264.8000.0064.8029110.22%
2024/02/234.165.0800.0065.004.19140.45%
2024/02/22665.401165.2865.50-5944-0.53%
2024/02/211.164.9200.0064.801.19560.12%
2024/02/20165.00165.1064.9009550.00%
2024/02/19165.1000.0065.1019570.10%
2024/02/160.265.5000.0065.200.29820.02%
2024/02/150.265.8400.0065.500.29910.02%
2024/02/05165.80465.5065.80-3979-0.31%
2024/02/02165.61465.6865.60-3977-0.30%
2024/02/0100.00165.8065.70-1973-0.10%
2024/01/31665.0300.0064.9069460.63%
2024/01/261.166.0000.0066.001.19360.12%
2024/01/250.565.10164.9064.80-0.5925-0.05%
2024/01/24164.8000.0064.6019260.11%
2024/01/2200.00364.7064.90-3932-0.32%
2024/01/191.164.00164.2064.200.19350.01%
2024/01/171.363.6500.0063.601.39370.14%
2024/01/163.164.4100.0064.003.19170.34%
2024/01/1500.00265.2065.10-2905-0.22%
2024/01/121.165.2900.0065.001.19110.12%
2024/01/112.164.86165.3065.901.19100.12%
2024/01/10064.4000.0064.0009240.00%
2024/01/091.464.5900.0064.501.49250.15%
2024/01/08265.000.665.0064.801.49270.16%
2024/01/0400.00165.3065.20-1927-0.11%
2024/01/030.365.9200.0065.300.39340.03%
2023/12/29166.4100.0066.7019230.11%
2023/12/280.566.1000.0066.400.59220.05%
2023/12/270.266.0100.0065.900.29190.03%
2023/12/260.166.0000.0065.900.19140.01%
2023/12/2500.00165.5065.70-1917-0.11%
2023/12/22166.10266.0066.00-1913-0.11%
2023/12/2100.000.266.3066.20-0.2915-0.02%
2023/12/190.266.1500.0066.000.29140.02%
2023/12/180.366.8000.0066.300.39050.03%
2023/12/150.267.4500.0067.000.28950.02%
2023/12/141.167.30367.4767.30-1.9852-0.22%
2023/12/130.167.20067.3067.000.18490.01%
2023/12/1200.00167.1067.20-1883-0.11%
2023/12/1100.00167.2067.20-1887-0.11%
2023/12/071.267.782.468.1968.50-1.2865-0.14%
2023/12/050.168.5300.0068.500.18500.02%
2023/12/040.168.8000.0068.500.18470.01%
2023/12/010.368.5300.0068.400.38450.04%
2023/11/301.168.0300.0068.401.18470.13%
2023/11/290.167.600.267.8068.00-0.1835-0.02%
2023/11/270.167.008.167.2466.40-8830-0.96%
2023/11/240.166.80166.9067.00-1817-0.12%
2023/11/222.366.88066.7066.602.28090.27%
2023/11/211.166.351466.2467.10-12.9806-1.60%
2023/11/200.164.605.265.3965.50-5.1779-0.66%
2023/11/17164.200.264.6064.400.87710.11%
2023/11/16064.201.164.3064.60-1767-0.13%
2023/11/150.164.201964.7264.90-18.9768-2.46%
2023/11/140.163.40363.3363.80-2.9751-0.39%
2023/11/100.162.2000.0061.800.17650.01%
2023/11/09162.3000.0062.4017800.13%
2023/11/0700.003.361.9061.80-3.3799-0.42%
2023/11/06261.601.161.8961.800.98150.11%
2023/11/03161.7000.0061.5018250.13%
2023/11/020.161.8000.0061.600.18360.02%
2023/11/010.161.7000.0061.600.18580.01%
2023/10/310.561.8000.0061.900.58720.06%
2023/10/300.161.90262.0062.20-1.9896-0.21%
2023/10/260.161.20161.3061.20-0.9908-0.10%
2023/10/250.161.50561.3061.20-5932-0.53%
2023/10/240.160.8000.0061.200.19640.01%
2023/10/2300.00161.1060.60-11,014-0.10%
2023/10/201.160.2100.0060.801.11,0600.10%
2023/10/1900.00160.9060.80-11,075-0.09%
2023/10/181.360.4800.0061.701.31,0870.12%
2023/10/171.260.9500.0060.901.21,0780.11%
2023/10/160.161.2300.0061.100.11,1250.01%
2023/10/131.361.44361.2761.30-1.71,141-0.15%
2023/10/120.161.8000.0061.800.11,1750.01%
2023/10/11161.60362.0061.60-21,206-0.17%
2023/10/060.962.18162.1062.10-0.11,249-0.01%
2023/10/054.162.1500.0061.804.11,2560.32%
2023/10/040.361.4600.0061.400.31,2740.02%
2023/10/03062.10761.8061.90-71,277-0.54%
2023/10/023.261.8200.0061.803.21,2940.25%
2023/09/261.161.8400.0061.801.11,3250.08%
2023/09/251.162.3800.0062.501.11,3520.08%
2023/09/22261.7000.0061.9021,3810.14%
2023/09/210.261.70461.5561.50-3.81,420-0.27%
2023/09/200.562.0000.0061.800.51,4470.04%
2023/09/190.262.08162.1061.70-0.81,488-0.05%
2023/09/180.862.1500.0062.300.81,5020.06%
2023/09/15161.6000.0063.0011,5010.07%
2023/09/142.161.8000.0062.002.11,4580.14%
2023/09/130.161.4000.0061.400.11,4500.01%
2023/09/122.260.5200.0060.602.21,4620.15%
2023/09/110.160.5000.0060.300.11,4650.01%
2023/09/070.960.8900.0060.300.91,4640.06%
2023/09/060.161.4000.0060.800.11,4640.01%
2023/09/050.161.9310.261.6161.60-10.11,465-0.69%
2023/09/0400.000.161.5061.60-0.11,469-0.01%
2023/09/010.161.031.361.1560.80-1.21,471-0.08%
2023/08/31261.1900.0061.2021,4730.14%
2023/08/29060.900.160.8060.6001,4620.00%
2023/08/251.960.4800.0060.201.91,4670.13%
2023/08/24060.100.859.9059.70-0.81,467-0.06%
2023/08/2313.659.520.159.8059.6013.61,4830.91%
2023/08/220.260.0500.0059.600.21,4880.01%
2023/08/210.159.60159.3060.10-0.91,495-0.06%
2023/08/181.260.04160.1059.700.21,4920.01%
2023/08/171.560.3500.0060.201.51,4810.10%
2023/08/160.560.48159.9060.50-0.51,483-0.03%
2023/08/151.160.88261.0060.90-0.91,461-0.06%
2023/08/1412.561.74162.2061.8011.51,4570.79%
2023/08/110.262.80563.0062.50-4.81,474-0.33%
2023/08/103.363.3400.0063.103.31,4810.22%
2023/08/09464.251.763.9464.302.31,4840.16%
2023/08/084.163.6300.0063.704.11,4780.28%
2023/08/0710.562.32163.1063.209.51,4870.64%
2023/08/04262.7000.0062.6021,4680.14%
2023/08/02763.50264.0063.1051,4690.34%
2023/08/011564.3700.0064.30151,4471.04%
2023/07/313.164.0800.0063.903.11,4590.21%
2023/07/28563.7800.0063.8051,4550.35%
2023/07/276.664.9300.0064.606.61,4330.46%
2023/07/261864.311.864.9865.5016.21,4211.14%
2023/07/25269.152.369.2869.30-0.31,379-0.02%
2023/07/240.669.6800.0069.100.61,3450.04%
2023/07/211.169.7600.0069.601.11,3560.08%
2023/07/20169.2000.0069.7011,4530.07%
2023/07/192469.70269.8068.80221,5051.46%
2023/07/171270.3400.0070.90121,4660.82%
2023/07/1413.270.982571.0471.10-11.81,434-0.82%
2023/07/13269.9510.270.0069.80-8.21,415-0.58%
2023/07/11069.20169.0069.40-11,427-0.07%
2023/07/0655.168.0300.0068.2055.11,4243.86%
2023/07/05368.87569.1069.10-21,412-0.14%
2023/07/041.168.9100.0069.001.11,4180.08%
2023/07/0300.005468.9969.00-541,438-3.75%
2023/06/3000.00267.2067.80-21,442-0.14%
2023/06/291.167.911.167.6767.600.11,4090.00%
2023/06/270.166.608.266.7366.70-8.11,346-0.60%
2023/06/260.165.20165.0065.10-0.91,333-0.07%
2023/06/210.164.6000.0064.600.11,3170.01%
2023/06/20163.6000.0063.6011,3130.08%
2023/06/190.164.301064.2064.10-9.91,328-0.75%
2023/06/16364.70364.7064.6001,3330.00%
2023/06/143.263.7000.0063.703.21,3600.24%
2023/06/12363.6000.0063.5031,3900.22%
2023/06/090.163.4000.0063.400.11,4220.00%
2023/06/06162.40062.7062.4011,4100.07%
2023/06/0500.00062.8062.6001,4100.00%
2023/06/0200.0010.762.6662.70-10.71,408-0.76%
2023/05/310.262.5400.0062.300.21,4140.01%
2023/05/301.362.7800.0062.701.31,4110.09%
2023/05/29663.4300.0063.2061,4170.42%
2023/05/263.162.511062.9062.90-6.91,395-0.49%
2023/05/2510.362.31162.4062.909.31,3870.67%
2023/05/22362.8000.0062.8031,3840.22%
2023/05/190.562.3000.0062.300.51,3700.04%
2023/05/1800.000.162.7062.30-0.11,363-0.01%
2023/05/160.161.50361.6061.50-2.91,333-0.22%
2023/05/150.160.7000.0060.900.11,3220.01%
2023/05/126.460.8400.0061.106.41,3140.49%
2023/05/116.460.8400.0060.706.41,3220.48%
2023/05/10561.7400.0062.2051,3150.38%
2023/05/090.261.8500.0061.800.21,3170.02%
2023/05/05862.0500.0061.9081,3480.59%
2023/05/040.162.7000.0062.700.11,3470.00%
2023/05/032.161.90161.9061.901.11,3380.08%
2023/05/02561.80062.3061.9051,3450.37%
2023/04/2800.00160.8061.00-11,344-0.07%
2023/04/2700.00261.0560.70-21,343-0.15%
2023/04/266.260.16259.0061.104.21,3390.31%
2023/04/251.462.22560.1060.20-3.61,313-0.27%
2023/04/245.162.20661.6262.30-0.91,211-0.08%
2023/04/210.159.9000.0059.800.11,1910.01%
2023/04/2000.00160.3060.50-11,179-0.08%
2023/04/181.859.821.459.6659.800.41,1600.03%
2023/04/171.262.27460.7860.20-2.81,149-0.24%
2023/04/140.659.4700.0059.400.61,0960.05%
2023/04/13359.13059.1059.0031,0850.27%
2023/04/120.258.5000.0058.300.21,0810.02%
2023/04/114.358.5000.0058.304.31,0730.40%
2023/04/100.158.66158.7058.70-0.91,064-0.08%
2023/04/070.258.241.358.2858.30-1.11,054-0.10%
2023/04/06257.25057.0057.7021,0390.19%
2023/03/311.255.451.156.1056.000.21,0110.01%
2023/03/301.255.74156.1055.700.29770.02%
2023/03/2900.00056.1056.0009790.00%
2023/03/282.155.75255.7555.800.19860.01%
2023/03/277.854.56654.8356.001.89820.18%
2023/03/241.156.3000.0056.201.19610.11%
2023/03/23156.10256.3056.40-1959-0.10%
2023/03/223.156.2400.0056.303.19570.32%
2023/03/200.354.90154.7054.60-0.7937-0.07%
2023/03/174.154.6600.0054.404.19250.44%
2023/03/161.256.0100.0055.501.28890.14%
2023/03/151.355.87456.1556.10-2.7879-0.31%
2023/03/145.154.89155.1055.104.18630.47%
2023/03/13153.8900.0053.8018320.12%
2023/03/101.453.94154.1053.900.48320.05%
2023/03/09054.6000.0054.7008300.01%
2023/03/08054.6000.0054.8008450.00%
2023/03/0700.000.254.8054.80-0.2839-0.02%
2023/03/06354.535.854.8154.80-2.8846-0.33%
2023/03/03154.0000.0054.2018420.12%
2023/03/010.254.05254.1053.80-1.8838-0.21%
2023/02/24154.40454.4854.40-3830-0.36%
2023/02/23254.400.154.5054.3028290.23%
2023/02/223.253.4400.0053.803.28320.39%
2023/02/210.153.9200.0053.900.18300.02%
2023/02/2000.000.754.4054.30-0.7843-0.08%
2023/02/160.153.4000.0053.300.18520.01%
2023/02/15153.21153.4053.2008610.00%
2023/02/130.153.7000.0053.700.18650.01%
2023/02/100.354.60754.6054.40-6.8868-0.78%
2023/02/090.154.7000.0055.000.18670.01%
2023/02/08054.40154.4054.60-1858-0.11%
2023/02/060.153.5000.0053.700.18440.01%
2023/02/0300.00153.9053.80-1827-0.12%
2023/02/02253.10053.0053.4028000.25%
2023/01/310.451.9800.0051.900.47870.05%
2023/01/3000.000.151.7051.60-0.1779-0.01%
2023/01/17151.5000.0051.5017680.13%
2023/01/161.551.6700.0051.501.57690.19%
2023/01/130.251.5000.0051.300.27620.03%
2023/01/110.352.20552.2652.30-4.7765-0.61%
2023/01/090.350.2330.350.2050.10-30746-4.01%
2023/01/0600.00250.0050.00-2749-0.27%
2023/01/0431.550.0000.0050.1031.57684.10%
2023/01/031.150.011549.9650.00-13.9793-1.75%
2022/12/29049.3000.0049.7007880.00%
2022/12/27249.4700.0049.4528140.25%
2022/12/23049.1000.0049.2508580.00%
2022/12/22049.1500.0049.1508700.00%
2022/12/21049.2300.0048.9008910.00%
2022/12/200.249.2300.0048.950.28910.02%
2022/12/19049.5000.0049.8008980.00%
2022/12/14050.1000.0049.9509150.00%
2022/12/1300.000.150.3049.75-0.1919-0.01%
2022/12/0900.000.349.9049.75-0.3969-0.03%
2022/12/08049.4500.0049.4509800.00%
2022/12/07350.00050.0049.8039830.30%
2022/12/061.650.2800.0050.001.69840.17%
2022/12/02151.0000.0051.0019900.10%
2022/12/01151.3000.0051.3019980.10%
2022/11/30350.90050.9051.1039930.30%
2022/11/29150.10250.0050.10-1981-0.10%
2022/11/28049.8500.0050.4009810.00%
2022/11/250.250.200.350.7050.00-0.2979-0.02%
2022/11/24150.0000.0050.2019810.10%
2022/11/23149.7500.0049.7519930.10%
2022/11/22049.2000.0049.3501,0180.00%
2022/11/21148.5000.0048.9011,0320.10%
2022/11/180.149.3200.0049.200.11,0360.01%
2022/11/166.349.72449.4549.302.31,0460.22%
2022/11/1500.00250.6050.60-21,036-0.19%
2022/11/110.350.38150.3050.10-0.81,027-0.07%
2022/11/092.150.40449.9350.50-1.91,024-0.19%
2022/11/08049.95749.7049.75-71,046-0.67%
2022/11/0700.00149.1549.30-11,042-0.10%
2022/11/04148.3000.0048.0511,0360.10%
2022/11/03347.5000.0048.0031,0360.29%
2022/11/02147.6000.0047.6011,0360.10%
2022/11/01247.1000.0047.1021,0380.19%
2022/10/316.246.97146.9046.555.21,0500.49%
2022/10/28146.8000.0046.7011,0720.09%
2022/10/272.147.5000.0047.102.11,1030.19%
2022/10/26146.3500.0046.4011,1230.09%
2022/10/253.346.330.146.4046.253.21,1400.28%
2022/10/210.147.30346.9046.90-2.91,161-0.25%
2022/10/200.146.8500.0047.100.11,1760.01%
2022/10/191.448.03648.6047.95-4.61,179-0.39%
2022/10/184.147.500.247.6248.003.91,1840.33%
2022/10/172.546.990.247.9047.602.41,1880.20%
2022/10/140.148.652748.6248.60-26.91,164-2.31%
2022/10/130.348.507.148.1948.25-6.81,167-0.58%
2022/10/120.548.2800.0048.900.51,1590.04%
2022/10/113.148.2400.0048.303.11,1540.27%
2022/10/071.150.0000.0049.851.11,1280.10%
2022/10/060.150.8000.0050.600.11,1250.01%
2022/10/04049.650.150.1049.95-0.11,131-0.01%
2022/10/032.550.0400.0049.652.51,1220.23%
2022/09/30150.402650.1750.70-251,117-2.24%
2022/09/2800.003.251.3851.10-3.21,098-0.29%
2022/09/271.152.2300.0052.701.11,0880.10%
2022/09/261.153.1900.0052.601.11,0930.10%
2022/09/22253.10454.0554.20-21,101-0.18%
2022/09/214.553.730.254.2053.604.31,0950.40%
2022/09/20154.0000.0054.3011,0850.09%
2022/09/1900.00154.6053.90-11,089-0.09%
2022/09/163.154.54154.7054.302.11,0970.19%
2022/09/152.354.642755.0054.80-24.71,065-2.32%
2022/09/1400.00554.7654.70-51,064-0.47%
2022/09/133.255.4000.0055.403.21,0770.30%
2022/09/12155.4000.0055.3011,0800.09%
2022/09/062.255.9000.0055.702.21,0900.20%
2022/09/012.256.2300.0056.502.21,1260.20%
2022/08/3111.256.9000.0057.0011.21,1300.99%
2022/08/300.957.2000.0056.900.91,1510.08%
2022/08/292.258.7500.0058.802.21,1480.19%
2022/08/26459.7500.0059.6041,1340.35%
2022/08/25260.2500.0060.2021,1490.17%
2022/08/241.260.17160.0059.900.21,1430.02%
2022/08/190.159.4000.0059.300.11,1720.01%
2022/08/17359.3300.0059.2031,2070.25%
2022/08/160.159.303059.6059.40-29.91,210-2.47%
2022/08/151.259.33658.9859.80-4.81,214-0.40%
2022/08/12158.00257.5057.70-11,209-0.08%
2022/08/0900.000.156.9057.00-0.11,269-0.01%
2022/08/042.155.9100.0056.402.11,3380.15%
2022/08/032.257.2600.0057.102.21,3300.17%
2022/08/023.358.48258.4058.501.31,3350.10%
2022/08/0100.00159.0058.90-11,367-0.07%
2022/07/291.158.43159.7059.900.11,3760.01%
2022/07/280.258.2600.0058.200.21,3610.02%
2022/07/2700.00158.3058.40-11,374-0.07%
2022/07/260.158.10657.7758.00-5.91,398-0.42%
2022/07/2500.00357.3057.40-31,424-0.21%
2022/07/222.156.55156.5056.601.11,4500.07%
2022/07/20256.1500.0055.9021,5880.13%
2022/07/15254.6000.0054.5021,7330.12%
2022/07/130.154.5000.0055.500.11,7960.01%
2022/07/110.154.4000.0054.900.11,8380.01%
2022/07/081.154.5400.0054.601.11,8410.06%
2022/07/060.555.7800.0055.400.51,8610.03%
2022/07/051.155.9800.0056.401.11,8790.06%
2022/07/040.154.80154.5055.00-0.91,894-0.05%
2022/07/01154.7000.0054.7011,9420.05%
2022/06/300.356.0300.0056.100.31,9710.02%
2022/06/270.157.20157.4057.10-0.91,998-0.05%
2022/06/240.156.5000.0056.900.11,9990.01%
2022/06/230.355.60156.4056.00-0.71,994-0.04%
2022/06/220.155.3000.0055.300.12,0020.00%
2022/06/211.155.79455.9356.10-2.92,007-0.14%
2022/06/2000.00554.2854.00-52,016-0.25%
2022/06/1700.00454.4554.30-42,045-0.20%
2022/06/160.155.6000.0055.100.12,0660.00%
2022/06/14155.0000.0055.9012,1430.05%
2022/06/13455.9800.0055.9042,1770.18%
2022/06/10157.0000.0057.3012,1810.05%
2022/06/081.258.161057.9758.40-8.82,332-0.38%
2022/06/02355.80356.0055.9002,5830.00%
2022/06/01457.38557.5457.50-12,618-0.04%
2022/05/31557.00157.0057.7042,6570.15%
2022/05/30156.9000.0057.3012,7170.04%
2022/05/272.155.901.256.0556.000.92,8030.03%
2022/05/262.156.07156.4856.001.12,8270.04%
2022/05/251.155.12354.9055.10-1.92,826-0.07%
2022/05/241.154.100.154.0053.900.92,8880.03%
2022/05/230.254.6700.0054.600.22,8990.01%
2022/05/20354.37454.1854.60-12,926-0.03%
2022/05/192.154.6100.0055.202.12,9180.07%
2022/05/18354.54154.6054.5022,8900.07%
2022/05/17053.6000.0053.5002,8960.00%
2022/05/16453.30554.0453.60-12,928-0.03%
2022/05/132.152.250.952.2952.701.32,9580.04%
2022/05/122.152.060.152.5052.0022,9610.07%
2022/05/114.253.6000.0053.204.22,9710.14%
2022/05/1000.004.954.1753.90-4.93,016-0.16%
2022/05/092.153.957.854.0153.30-5.83,041-0.19%
2022/05/060.155.6000.0055.200.13,0040.00%
2022/05/053.156.74156.4056.602.12,9980.07%
2022/05/040.156.3000.0056.100.12,9960.00%
2022/05/035.255.53155.3055.804.22,9920.14%
2022/04/294.156.79157.1056.203.12,9790.10%
2022/04/281.356.14156.0055.900.32,9500.01%
2022/04/276.856.45156.0055.805.82,9340.20%
2022/04/2612.958.905.359.1558.307.62,8740.27%
2022/04/258.160.01460.0559.804.12,8240.15%
2022/04/222.562.2500.0062.202.52,7840.09%
2022/04/21163.81263.9063.80-12,750-0.04%
2022/04/20365.601065.4065.90-72,740-0.26%
2022/04/185.566.5700.0065.605.52,7100.20%
2022/04/151067.0000.0067.00102,6980.37%
2022/04/14166.20166.5066.2002,6790.00%
2022/04/130.165.9000.0066.100.12,6860.00%
2022/04/112.167.19266.8566.700.12,6870.00%
2022/04/0800.00166.5066.50-12,667-0.04%
2022/04/0700.00765.9966.00-72,676-0.26%
2022/04/06165.50162.9065.5002,6450.00%
2022/04/011.163.5500.0063.601.12,6410.04%
2022/03/311.164.4200.0064.201.12,6440.04%
2022/03/3000.001.164.6064.40-1.12,649-0.04%
2022/03/291.164.2400.0064.101.12,6750.04%
2022/03/283.164.21164.6064.602.12,6820.08%
2022/03/250.164.50164.2064.20-0.92,674-0.03%
2022/03/24064.80164.6064.80-12,658-0.04%
2022/03/23165.1000.0064.9012,6670.04%
2022/03/22164.9000.0065.0012,6440.04%
2022/03/21363.80164.0064.0022,6070.08%
2022/03/184.262.5700.0062.104.22,5790.16%
2022/03/17163.22863.5063.40-72,525-0.28%
2022/03/161.163.1000.0062.801.12,5040.04%
2022/03/15263.30263.6063.4002,4630.00%
2022/03/115.563.31162.7063.604.52,4080.19%
2022/03/1015.765.002066.5065.20-4.32,278-0.19%
2022/03/09067.2000.0067.0002,1030.00%
2022/03/087.467.15866.0065.80-0.62,069-0.03%
2022/03/074.568.946.169.0068.90-1.51,993-0.08%
2022/03/041.271.491.271.7870.9001,9420.00%
2022/03/032.672.3412.172.7372.10-9.51,919-0.49%
2022/03/0211.671.0315.271.4271.80-3.61,842-0.19%
2022/02/255.167.00167.3067.004.11,7210.24%
2022/02/246.167.682169.1866.90-14.91,710-0.87%
2022/02/232.468.1500.0068.202.41,6440.15%
2022/02/2221.167.61267.4067.2019.11,6431.16%
2022/02/18067.80367.3067.60-31,607-0.19%
2022/02/17167.3000.0067.8011,6050.06%
2022/02/16367.43167.2067.5021,6180.12%
2022/02/1516.167.44367.7367.2013.11,6010.82%
2022/02/14366.20566.0066.90-21,560-0.13%
2022/02/11265.85166.9066.3011,5600.06%
2022/02/101.166.302.266.3066.30-1.11,527-0.07%
2022/02/091.463.90463.7064.40-2.61,484-0.18%
2022/02/0700.00260.9061.30-21,441-0.14%
2022/01/26061.6000.0061.1001,4770.00%
2022/01/25160.8000.0061.2011,5600.06%
2022/01/244.260.6000.0061.204.21,5450.27%
2022/01/213.161.3500.0061.303.11,5250.20%
2022/01/202.161.6600.0061.502.11,5130.14%
2022/01/19261.7000.0061.5021,5010.13%
2022/01/181.362.210.962.3061.800.41,4920.03%
2022/01/171.162.0100.0062.201.11,4790.07%
2022/01/14262.5000.0061.6021,4690.14%
2022/01/130.162.2400.0062.300.11,4750.01%
2022/01/12560.6000.0061.5051,4760.34%
2022/01/110.161.0700.0060.500.11,4730.01%
2022/01/10260.200.161.0060.801.91,4580.13%
2022/01/061.160.5400.0060.901.11,4420.08%
2022/01/053.160.1500.0060.503.11,4390.22%
2022/01/041.260.86160.7060.400.21,4660.01%
2022/01/03261.6000.0061.6021,4520.14%
2021/12/301.161.781161.8561.90-9.91,464-0.68%
2021/12/29162.500.262.4062.000.81,4470.05%
2021/12/283.461.802.261.7462.201.21,4380.08%
2021/12/274.160.14460.4561.000.11,4230.00%
2021/12/24559.902.160.1059.8031,4380.21%
2021/12/231.259.70659.6059.80-4.91,446-0.34%
2021/12/22258.50258.4058.7001,4410.00%
2021/12/21057.901357.7558.00-131,450-0.89%
2021/12/204.157.7300.0057.804.11,5180.27%
2021/12/172.157.4300.0057.402.11,6290.13%
2021/12/1600.00158.0058.00-11,693-0.06%
2021/12/15057.8000.0057.7001,8150.00%
2021/12/147.157.4000.0057.407.12,0530.35%
2021/12/132.357.8300.0057.702.32,1400.11%
2021/12/103.157.3400.0057.503.12,1960.14%
2021/12/08057.50557.5057.40-52,292-0.22%
2021/12/075.156.85057.0057.305.12,3380.22%
2021/12/06056.901056.9056.90-102,386-0.42%
2021/12/031.156.9300.0057.001.12,4870.04%
2021/12/02157.3000.0057.2012,5220.04%
2021/12/0100.00156.9057.50-12,532-0.04%
2021/11/300.156.80056.9057.500.12,5260.00%
2021/11/29256.0000.0056.1022,5160.08%
2021/11/267.256.512356.5056.50-15.82,513-0.63%
2021/11/252356.8600.0057.00232,5040.92%
2021/11/241.157.000.257.0056.800.92,5110.03%
2021/11/23057.000.156.9056.7002,5390.00%
2021/11/22356.8700.0057.0032,5370.12%
2021/11/191.357.5900.0057.301.32,5340.05%
2021/11/18157.7000.0057.9012,5220.04%
2021/11/17257.7000.0057.8022,5210.08%
2021/11/1600.000.158.1058.00-0.12,5230.00%
2021/11/15058.003057.8057.80-302,529-1.19%
2021/11/120.258.3000.0058.800.22,5150.01%
2021/11/110.557.1400.0057.400.52,4990.02%
2021/11/10256.7600.0056.8022,5120.08%
2021/11/08257.051057.0057.20-82,473-0.32%
2021/11/050.357.6000.0057.300.32,4640.01%
2021/11/0400.00157.7057.80-12,457-0.04%
2021/11/033.157.83158.1058.202.12,4490.09%
2021/11/0214.458.25958.0559.105.32,4010.22%
2021/11/0100.000.555.9055.80-0.52,307-0.02%
2021/10/290.155.9000.0055.800.12,3040.00%
2021/10/271.355.8400.0055.501.32,3140.06%
2021/10/260.155.5000.0055.700.12,3220.00%
2021/10/250.155.10055.3055.200.12,3180.00%
2021/10/220.155.80155.2055.20-0.92,337-0.04%
2021/10/2100.00156.3055.50-12,359-0.04%
2021/10/20255.70156.3056.3012,3340.04%
2021/10/1900.00255.6056.00-22,310-0.09%
2021/10/14354.1000.0054.2032,3740.13%
2021/10/1300.00154.8054.60-12,374-0.04%
2021/10/12555.185055.2054.60-452,399-1.88%
2021/10/0800.00256.2056.10-22,386-0.08%
2021/10/07155.70155.7055.9002,3750.00%
2021/10/060.155.0000.0054.800.12,3720.00%
2021/10/05154.30353.8054.60-22,378-0.08%
2021/10/041.154.622.254.2254.20-1.12,372-0.04%
2021/10/01154.8000.0054.9012,3580.04%
2021/09/300.255.55255.5556.00-1.82,325-0.08%
2021/09/290.254.850.254.4054.5002,3050.00%
2021/09/281.254.5800.0054.701.22,2850.05%
2021/09/276.354.72154.9054.605.32,2650.23%
2021/09/242.255.5800.0056.002.22,2150.10%
2021/09/23159.00059.6060.0012,1480.05%
2021/09/220.258.49258.0559.00-1.82,087-0.09%
2021/09/1774.759.5469.559.6457.405.21,9970.26%
2021/09/163.262.03962.4762.50-5.81,799-0.32%
2021/09/15260.80760.1761.20-51,721-0.29%
2021/09/142.259.72559.4660.00-2.81,666-0.17%
2021/09/133.158.84658.5859.00-2.91,618-0.18%
2021/09/100.256.701557.7057.70-14.91,587-0.94%
2021/09/095.356.061555.8556.50-9.71,562-0.62%
2021/09/0873.155.812755.7355.6046.11,5273.02%
2021/09/071.153.08153.5054.300.11,4400.01%
2021/09/060.253.1000.0053.000.21,4400.01%
2021/09/0300.00152.8052.90-11,434-0.07%
2021/09/020.152.5000.0052.400.11,4360.01%
2021/09/0100.00153.2052.60-11,434-0.07%
2021/08/300.152.6000.0052.700.11,4280.01%
2021/08/2700.00152.4052.80-11,438-0.07%
2021/08/260.551.4000.0051.400.51,4130.04%
2021/08/230.250.6900.0050.600.21,4750.02%
2021/08/20149.7000.0049.8011,5000.07%
2021/08/18450.0900.0050.8041,4920.27%
2021/08/17150.90150.6050.7001,4840.00%
2021/08/163.151.0700.0050.903.11,4900.21%
2021/08/13151.3000.0051.2011,4830.07%
2021/08/12150.9000.0051.2011,5030.07%
2021/08/11251.200.351.5050.901.71,5150.11%
2021/08/101.751.0400.0051.001.71,5440.11%
2021/08/091651.20351.3051.20131,6210.80%
2021/08/0613.252.5900.0051.9013.21,6430.80%
2021/08/040.252.6000.0052.400.21,8610.01%
2021/08/02152.3000.0052.3011,9320.05%
2021/07/300.252.8000.0052.500.21,9350.01%
2021/07/29153.000.153.0053.200.91,9450.04%
2021/07/284.552.831252.6052.70-7.51,954-0.38%
2021/07/27152.40252.4053.40-12,007-0.05%
2021/07/26152.6000.0052.6012,0050.05%
2021/07/2200.00353.0052.70-32,107-0.14%
2021/07/210.152.5000.0052.700.12,1110.00%
2021/07/201.152.0000.0052.101.12,1350.05%
2021/07/190.151.4000.0052.000.12,2330.00%
2021/07/164.351.76152.2051.403.32,3910.14%
2021/07/151.751.3600.0051.701.72,4640.07%
2021/07/140.250.8000.0050.900.22,5040.01%
2021/07/1230.451.5900.0050.8030.42,6281.15%
2021/07/09150.4000.0050.6012,6500.04%
2021/07/0500.00150.4050.50-12,888-0.03%
2021/07/010.150.50250.6050.70-1.93,009-0.06%
2021/06/302.350.372.850.5550.00-0.53,082-0.02%
2021/06/28151.0000.0051.1013,2400.03%
2021/06/2500.001.150.0950.20-1.13,240-0.03%
2021/06/24149.5000.0049.6013,2510.03%
2021/06/2300.00249.0049.45-23,261-0.06%
2021/06/22249.00549.0049.00-33,259-0.09%
2021/06/210.249.0500.0048.950.23,2810.01%
2021/06/180.549.15149.2549.45-0.53,329-0.02%
2021/06/170.149.05149.1049.10-0.93,367-0.03%
2021/06/1600.001.248.9049.00-1.23,404-0.03%
2021/06/150.348.807948.6949.00-78.73,406-2.31%
2021/06/090.147.9000.0047.900.13,4180.00%
2021/06/081.247.9100.0047.951.23,4400.03%
2021/06/071.247.9400.0048.051.23,5040.03%
2021/06/041.148.0900.0047.901.13,5290.03%
2021/06/031.348.470.248.7548.501.23,5570.03%
2021/06/0200.001248.5448.60-123,595-0.33%
2021/06/01348.27148.0048.2023,6070.06%
2021/05/31348.407348.8448.30-703,617-1.94%
2021/05/287448.7200.0049.00743,6122.05%
2021/05/260.147.75147.7047.85-13,624-0.03%
2021/05/2500.00447.6847.70-43,633-0.11%
2021/05/2400.00247.6847.55-23,666-0.05%
2021/05/2100.00547.5547.65-53,673-0.14%
2021/05/20146.9000.0047.0013,6810.03%
2021/05/1900.00346.7346.90-33,677-0.08%
2021/05/1800.0010.546.2046.75-10.53,697-0.29%
2021/05/173.245.15646.3345.50-2.93,698-0.08%
2021/05/140.146.9000.0046.750.13,6240.00%
2021/05/13446.06144.7546.0533,5970.08%
2021/05/121445.84248.3545.60123,5000.34%
2021/05/116.248.44648.7348.950.23,3800.01%
2021/05/070.248.500.248.3048.35-0.13,3710.00%
2021/05/061.247.8400.0048.001.23,3760.04%
2021/05/045.247.584148.1747.40-35.83,359-1.07%
2021/05/03648.64248.6048.4043,3060.12%
2021/04/29249.13148.9049.2513,2930.03%
2021/04/286848.723148.8949.45373,2841.13%
2021/04/27547.9000.0048.0053,2770.15%
2021/04/2611.147.817.148.2048.3543,2630.12%
2021/04/2315.248.7100.0048.5015.23,2210.47%
2021/04/222450.390.950.9250.0023.23,1470.74%
2021/04/21252.7016.152.5653.00-14.13,007-0.47%
2021/04/201.351.952151.9752.00-19.72,918-0.67%
2021/04/191752.104.652.1752.1012.42,8750.43%
2021/04/162.151.32351.5051.90-0.92,820-0.03%
2021/04/15250.5000.0050.4022,7790.07%
2021/04/145.250.0510250.0050.00-96.82,764-3.50% 大賣/
2021/04/12250.60151.2051.3012,6720.04%
2021/04/092.150.2000.0050.302.12,6580.08%
2021/04/078249.872549.8850.10572,6132.18%
2021/04/060.248.502148.7549.20-20.82,600-0.80%
2021/04/0133.447.56647.5347.6527.42,5411.08%
2021/03/3123.147.431.547.5047.3521.62,4910.87%
2021/03/29546.25146.2046.3042,3040.17%
2021/03/25145.352045.3145.45-192,270-0.84%
2021/03/24145.4500.0045.4512,2610.04%
2021/03/236.145.497545.0445.50-68.92,238-3.08%
2021/03/191543.7800.0043.65152,1410.70%
2021/03/17143.6000.0043.8012,1010.05%
2021/03/160.143.9500.0043.900.12,1480.00%
2021/03/15143.1500.0043.4012,1460.05%
2021/03/1200.004.243.3543.35-4.22,152-0.20%
2021/03/117.243.78144.0043.706.22,1550.29%
2021/03/102.244.2900.0044.252.22,1100.10%
2021/03/090.543.8800.0044.000.52,0960.02%
2021/03/080.143.450.643.1543.60-0.52,066-0.02%
2021/03/0500.001442.5843.10-142,033-0.69%
2021/03/040.142.70242.4542.70-1.92,035-0.09%
2021/03/03142.50142.5542.6502,0170.00%
2021/03/02142.2500.0042.3011,9930.05%
2021/02/26142.10142.1042.2001,9800.00%
2021/02/25242.15142.2042.2011,9640.05%
2021/02/24142.453942.3242.05-381,969-1.93%
2021/02/230.242.1500.0042.150.21,9470.01%
2021/02/221.141.91242.0041.90-0.91,944-0.05%
2021/02/19042.1000.0042.0501,9530.00%
2021/02/180.442.0413542.0142.05-134.61,962-6.86% 大賣/鉅額交易
2021/02/05440.901040.7940.90-61,955-0.31%
2021/02/031.140.6500.0040.651.12,0220.05%
2021/02/0200.001540.6340.65-152,059-0.73%
2021/01/2911.240.10740.2440.454.22,0490.20%
2021/01/286.140.2900.0040.306.11,9990.30%
2021/01/270.240.8000.0040.650.21,9870.01%
2021/01/26140.7000.0040.6511,9890.05%
2021/01/25540.2000.0040.8551,9870.25%
2021/01/221240.33140.4040.40111,9860.55%
2021/01/21440.66140.4540.4531,9860.15%
2021/01/201640.50140.6540.40151,9740.76%
2021/01/19341.1500.0041.1031,9170.16%
2021/01/181.140.931241.1541.10-10.91,920-0.57%
2021/01/1580.241.2800.0041.2080.21,9084.20%
2021/01/1428.141.5500.0041.6528.11,9471.44%
2021/01/12141.8000.0041.8011,9310.05%
2021/01/111041.8500.0042.10101,9240.52%
2021/01/08141.9000.0041.8511,9140.05%
2021/01/07742.0600.0042.1571,8880.37%
2021/01/060.242.501142.5242.15-10.81,869-0.58%
2021/01/041.142.33142.4542.500.11,8230.01%
2020/12/31242.851042.8042.60-81,792-0.45%
2020/12/301042.60142.7542.8091,7830.50%
2020/12/29342.525042.4342.85-471,766-2.66%
2020/12/285041.80241.6041.90481,6962.83%
2020/12/2500.004.641.3641.45-4.61,668-0.28%
2020/12/24141.25541.2641.25-41,662-0.24%
2020/12/23341.33141.3041.2521,6670.12%
2020/12/22841.732041.5041.35-121,687-0.71%
2020/12/212741.4000.0041.60271,7021.59%
2020/12/18241.40541.4541.45-31,712-0.18%
2020/12/1600.004.241.2941.55-4.21,733-0.24%
2020/12/1510341.27341.1841.101001,7445.73% 大買/
2020/12/1400.000.241.4541.45-0.21,752-0.01%
2020/12/11341.0700.0041.2531,7670.17%
2020/12/1000.00541.6541.50-51,771-0.28%
2020/12/095.441.060.241.1541.155.31,7490.30%
2020/12/0830.141.1000.0041.0530.11,7831.69%
2020/12/0721.441.25241.2041.2519.41,7681.10%
2020/12/030.241.3500.0041.250.21,7530.01%
2020/12/025141.3500.0041.30511,7512.91%
2020/12/01241.3500.0041.5521,7590.11%
2020/11/30241.680.341.3541.201.71,7650.10%
2020/11/2700.00441.6041.70-41,737-0.23%
2020/11/25241.4300.0041.4021,7900.11%
2020/11/2400.000.241.4041.40-0.21,790-0.01%
2020/11/2300.00241.4041.40-21,793-0.11%
2020/11/20340.9000.0041.0031,7860.17%
2020/11/19240.95141.0041.0511,7840.06%
2020/11/18141.40141.5541.2001,8030.00%
2020/11/17141.50241.3541.35-11,818-0.05%
2020/11/1600.00341.9041.85-31,879-0.16%
2020/11/130.642.1000.0042.100.61,8730.03%
2020/11/11241.601042.2542.25-81,917-0.42%
2020/11/10241.33440.8941.10-21,882-0.11%
2020/11/0900.00340.5040.60-31,900-0.16%
2020/11/0600.00540.1040.10-52,070-0.24%
2020/11/050.340.4500.0040.000.32,1720.02%
2020/11/0400.00139.9040.15-12,249-0.04%
2020/11/0200.007.439.8439.90-7.42,298-0.32%
2020/10/308.339.99439.9639.954.32,3260.19%
2020/10/29140.05140.4040.3502,3450.00%
2020/10/28340.70540.7440.70-22,372-0.08%
2020/10/2700.001840.2940.30-182,439-0.74%
2020/10/2600.00140.3540.35-12,482-0.04%
2020/10/2212.239.241539.9039.90-2.92,525-0.11%
2020/10/21239.8800.0039.6022,4820.08%
2020/10/20339.5300.0039.5032,5070.12%
2020/10/19439.7500.0039.8542,5170.16%
2020/10/16139.90539.9539.80-42,539-0.16%
2020/10/15139.80139.8039.8502,6060.00%
2020/10/14339.9000.0039.9532,6270.11%
2020/10/13339.9500.0040.1032,6600.11%
2020/10/122.340.1500.0040.302.32,7140.08%
2020/10/0800.00140.2040.20-12,726-0.04%
2020/09/281139.8000.0039.95112,8550.39%
2020/09/25239.4800.0039.4022,8990.07%
2020/09/241139.441239.4239.25-12,910-0.03%
2020/09/23240.03440.0540.05-22,895-0.07%
2020/09/2200.002.240.3040.20-2.22,892-0.08%
2020/09/21240.680.540.8040.601.52,8850.05%
2020/09/18440.84140.8040.8032,8940.10%
2020/09/1700.00141.2040.95-12,875-0.03%
2020/09/162.141.11241.0041.550.12,8670.00%
2020/09/15340.800.140.9040.802.92,8650.10%
2020/09/14440.31540.5040.45-12,879-0.03%
2020/09/11540.7113.440.7140.65-8.42,852-0.29%
2020/09/10541.32441.2541.3012,8150.04%
2020/09/090.441.45141.2041.35-0.62,815-0.02%
2020/09/08241.7000.0041.7022,8170.07%
2020/09/07341.7000.0041.6532,8460.11%
2020/09/04341.93441.7542.00-12,888-0.03%
2020/09/0300.00142.4042.15-12,887-0.03%
2020/09/02242.3500.0042.4522,8940.07%
2020/09/01242.35142.3542.3012,9280.03%
2020/08/31142.50142.3542.0502,9230.00%
2020/08/281042.8000.0042.80102,8810.35%
2020/08/27142.800.143.2043.000.92,9060.03%
2020/08/25643.43143.3043.4052,9380.17%
2020/08/24143.452543.4543.50-242,971-0.81%
2020/08/21142.9500.0043.1512,9620.03%
2020/08/20541.94641.5042.10-12,941-0.03%
2020/08/18143.200.144.0043.400.92,8570.03%
2020/08/17443.4500.0043.4042,8620.14%
2020/08/14341.73741.7041.85-42,830-0.14%
2020/08/13941.63141.5541.8082,8540.28%
2020/08/121540.87740.6841.1582,8740.28%
2020/08/111547.1427.647.1647.15-12.62,722-0.46%
2020/08/10447.09147.1547.2032,7010.11%
2020/08/0700.00147.1047.10-12,703-0.04%
2020/08/06147.2000.0047.2012,7720.04%
2020/08/0400.005.947.2547.20-5.93,126-0.19%
2020/08/0300.001147.1647.25-113,156-0.35%
2020/07/31147.20647.0646.90-53,172-0.16%
2020/07/2900.001245.1245.25-123,268-0.37%
2020/07/28144.9500.0044.7013,2860.03%
2020/07/27645.0600.0044.7063,3330.18%
2020/07/24545.5600.0045.3053,3920.15%
2020/07/2300.00145.9545.80-13,421-0.03%
2020/07/221245.7300.0045.80123,4500.35%
2020/07/21145.70145.6045.6503,4450.00%
2020/07/20544.7500.0044.9553,4050.15%
2020/07/17145.0500.0045.0013,4510.03%
2020/07/164.444.8200.0045.004.43,5040.13%
2020/07/1500.000.444.1544.15-0.43,518-0.01%
2020/07/14843.9000.0043.9583,5990.22%
2020/07/1300.002.143.9543.95-2.13,678-0.06%
2020/07/09143.6000.0043.6013,8270.03%
2020/07/07643.692143.5243.75-153,938-0.38%
2020/07/06643.91243.8543.9543,9710.10%
2020/07/03843.3300.0043.4583,9730.20%
2020/07/02442.9300.0042.9044,0190.10%
2020/07/011.342.73842.8042.75-6.84,068-0.17%
2020/06/30542.6100.0042.5054,2600.12%
2020/06/29242.5000.0042.5024,3040.05%
2020/06/241142.7000.0042.65114,3260.25%
2020/06/230.342.6500.0042.550.34,3590.01%
2020/06/222242.89142.7542.80214,3730.48%
2020/06/18342.2500.0042.3034,4170.07%
2020/06/1600.001.542.1342.10-1.54,485-0.03%
2020/06/15441.83141.8041.8534,5830.07%
2020/06/12241.93141.0542.0014,6120.02%
2020/06/11242.5500.0042.3524,6360.04%
2020/06/10243.1300.0043.2024,6170.04%
2020/06/08143.10342.5043.10-24,741-0.04%
2020/06/05142.4500.0042.4514,7250.02%
2020/06/04442.3800.0042.4044,7860.08%
2020/06/032.142.212042.2542.40-17.94,817-0.37%
2020/06/020.142.2500.0042.200.14,7960.00%
2020/06/01142.0000.0042.0014,7800.02%
2020/05/291141.3900.0041.30114,7590.23%
2020/05/28841.6900.0041.6584,7220.17%
2020/05/27141.8000.0041.8014,7440.02%
2020/05/26241.8500.0041.9524,7410.04%
2020/05/25641.5500.0041.8564,7250.13%
2020/05/22141.60241.8041.55-14,733-0.02%
2020/05/21142.0500.0042.0514,7220.02%
2020/05/20441.9800.0041.8044,7040.09%
2020/05/191642.02242.2042.30144,6650.30%
2020/05/18241.601041.6041.55-84,615-0.17%
2020/05/15141.155441.2841.25-534,622-1.15%
2020/05/14341.27241.5041.1014,5700.02%
2020/05/135141.983.141.7941.80484,4991.07%
2020/05/123242.15741.9541.80254,4070.57%
2020/05/1100.0075.444.8444.90-75.44,087-1.84%
2020/05/08445.352045.4045.40-164,010-0.40%
2020/05/071544.20443.9045.00113,9510.28%
2020/05/06244.83944.7443.90-73,919-0.18%
2020/05/05044.75444.5044.75-43,783-0.11%
2020/05/047442.96342.7343.45713,7221.91%
2020/04/30142.80743.0943.10-63,676-0.16%
2020/04/292642.7600.0042.90263,6320.72%
2020/04/281.141.862041.5042.00-18.93,561-0.53%
2020/04/27140.9500.0041.2013,5840.03%
2020/04/24140.750.140.8540.750.93,5520.03%
2020/04/2300.001040.9040.90-103,547-0.28%
2020/04/22240.28140.6040.8513,5220.03%
2020/04/212440.86140.8540.65233,4630.66%
2020/04/20140.8010540.1140.90-1043,401-3.06% 大賣/鉅額交易
2020/04/17240.501040.9340.45-83,367-0.24%
2020/04/16341.3020341.4941.25-2003,256-6.14% 大賣/鉅額交易
2020/04/151.140.5220240.7541.80-200.93,157-6.36% 大賣/鉅額交易
2020/04/141639.84439.8840.15123,0360.40%
2020/04/13339.15339.4039.4502,9480.00%
2020/04/10138.75338.8038.85-22,858-0.07%
2020/04/091238.46238.5338.45102,8300.35%
2020/04/0872.138.50138.5038.4571.12,7742.56%
2020/04/07412.438.25138.3538.30411.42,71915.13% 大買/鉅額交易
2020/04/06437.9900.0037.9542,6400.15%
2020/04/01538.191338.1537.90-82,567-0.31%
2020/03/31137.25137.2537.2502,3620.00%
2020/03/30333.7700.0033.9032,3080.13%
2020/03/27333.2300.0033.2032,2790.13%
2020/03/2600.001133.3033.30-112,246-0.49%
2020/03/2500.00533.2033.25-52,236-0.22%
2020/03/24131.90331.9831.85-22,219-0.09%
2020/03/23130.7000.0030.7012,2130.05%
2020/03/20231.10131.0031.2512,2000.05%
2020/03/19428.9911229.9429.30-1082,142-5.04% 大賣/鉅額交易
2020/03/18332.02532.1531.80-22,038-0.10%
2020/03/17132.0010332.2031.85-1021,994-5.11% 大賣/鉅額交易
2020/03/16233.30333.3033.20-11,941-0.05%
2020/03/131032.9500.0034.00101,9160.52%
2020/03/12335.73235.7035.6011,8270.05%
2020/03/11137.100.137.0036.900.91,7790.05%
2020/03/1014136.3300.0036.701411,7528.05% 大買/鉅額交易
2020/03/09937.4900.0037.2091,6820.53%
2020/03/0600.000.538.3538.20-0.51,639-0.03%
2020/03/056.138.1600.0038.456.11,6250.38%
2020/03/04137.9500.0037.9511,6130.06%
2020/03/0300.00138.1538.05-11,602-0.06%
2020/03/02237.68137.6037.5011,5870.06%
2020/02/2500.00438.0938.40-41,520-0.26%
2020/02/243038.5000.0038.55301,5111.98%
2020/02/21439.05139.1039.0031,4930.20%
2020/02/206.139.10139.0539.055.11,4920.34%
2020/02/180.239.20239.2839.30-1.81,494-0.12%
2020/02/17138.35238.5038.60-11,482-0.07%
2020/02/1400.00138.0038.10-11,492-0.07%
2020/02/12238.05538.2538.00-31,481-0.20%
2020/02/07337.8000.0037.6031,4760.20%
2020/02/061037.75237.7038.1081,4540.55%
2020/02/05137.55137.7537.5501,4350.00%
2020/02/03136.801137.1937.55-101,420-0.70%
2020/01/30537.201137.4437.15-61,377-0.44%
2020/01/2000.00138.7038.60-11,290-0.08%
2020/01/162038.00138.1038.10191,2491.52%
2020/01/1500.00138.2538.00-11,245-0.08%
2020/01/14538.34138.4038.2041,2500.32%
2020/01/1300.00337.7237.85-31,234-0.24%
2020/01/0600.00136.6536.85-11,221-0.08%
2020/01/030.937.1013.337.1537.05-12.51,210-1.03%
2020/01/0200.00137.0037.10-11,213-0.08%
2019/12/3100.00136.8536.95-11,209-0.08%
2019/12/3000.001.136.9436.80-1.11,201-0.09%
2019/12/2700.001.236.7636.80-1.21,199-0.10%
2019/12/2500.00636.9036.95-61,199-0.50%
2019/12/2020036.5600.0036.702001,19616.72% 大買/鉅額交易
2019/12/1900.002536.6836.70-251,179-2.12%
2019/12/182.536.481136.6036.65-8.51,153-0.74%
2019/12/1100.001036.0536.10-101,133-0.88%
2019/12/1000.00236.1536.15-21,133-0.18%
2019/12/09235.70335.8535.95-11,149-0.09%
2019/12/043535.2800.0035.35351,1323.09%
2019/12/03135.3000.0035.4011,1420.09%
2019/12/02335.45135.4035.4021,1500.17%
2019/11/29135.5000.0035.5511,1620.09%
2019/11/27235.751.135.7035.700.91,2100.07%
2019/11/25335.580.835.5535.402.21,3290.17%
2019/11/220.635.65135.5535.55-0.41,400-0.03%
2019/11/21235.53135.5035.5511,4270.07%
2019/11/2000.000.235.9035.95-0.21,427-0.01%
2019/11/1500.00235.8535.95-21,434-0.14%
2019/11/1400.00135.4535.60-11,428-0.07%
2019/11/120.534.5000.0034.500.51,4460.03%
2019/11/07134.4000.0034.3511,6320.06%
2019/11/06134.50134.6034.5001,6450.00%
2019/11/0500.000.534.9034.90-0.51,647-0.03%
2019/11/04334.7000.0034.7031,6910.18%
2019/10/31134.7500.0034.6511,7300.06%
2019/10/300.634.951134.9034.95-10.51,736-0.60%
2019/10/25335.0000.0034.9031,7850.17%
2019/10/2400.00234.9535.00-21,797-0.11%
2019/10/2300.000.634.9534.85-0.61,809-0.03%
2019/10/2100.00134.6534.70-11,801-0.06%
2019/10/18134.3000.0034.1011,7930.06%
2019/10/09134.2500.0034.1511,8210.05%
2019/10/0800.00634.4034.45-61,832-0.33%
2019/10/0700.0010.633.8133.95-10.61,826-0.58%
2019/10/041.733.8100.0033.701.71,8330.09%
2019/10/011.733.85133.7533.800.71,8640.03%
2019/09/261.134.05234.0033.95-0.91,873-0.05%
2019/09/25434.0000.0034.0541,8770.21%
2019/09/2400.00234.2034.25-21,897-0.11%
2019/09/201033.7200.0033.70101,9240.52%
2019/09/16534.3000.0034.3052,0090.25%
2019/09/1200.00734.8534.55-72,041-0.34%
2019/09/1100.00834.9134.70-82,052-0.39%
2019/09/10233.9500.0034.0022,0310.10%
2019/09/09333.7700.0033.8532,0280.15%
2019/09/02134.10234.1534.15-12,039-0.05%
2019/08/30133.9000.0033.8012,0430.05%
2019/08/29232.8500.0032.9022,0140.10%
2019/08/28236.001535.9336.10-131,973-0.66%
2019/08/27236.0000.0035.6021,9160.10%
2019/08/26536.1000.0036.1551,8450.27%
2019/08/22436.4000.0036.4541,8360.22%
2019/08/21236.6300.0036.5021,8650.11%
2019/08/19236.1800.0036.1521,9020.11%
2019/08/161136.0500.0036.40111,8980.58%
2019/08/15335.6800.0035.9531,8800.16%
2019/08/14736.66236.8836.4551,8420.27%
2019/08/13638.1300.0037.8061,7310.35%
2019/08/072038.47238.6038.40181,7551.03%
2019/08/06637.52237.6538.0041,7700.23%
2019/08/05238.70138.4538.4011,7590.06%
2019/08/0200.00239.0339.00-21,739-0.11%
2019/07/30239.35639.6039.50-41,682-0.24%
2019/07/293.539.8100.0039.853.51,6660.21%
2019/07/25238.9500.0038.9521,6480.12%
2019/07/24138.6000.0038.6011,6510.06%
2019/07/2200.00038.6538.6501,6430.00%
2019/07/19138.7000.0038.6511,6320.06%
2019/07/17138.45438.4838.45-31,613-0.19%
2019/07/16138.4000.0038.6511,5990.06%
2019/07/12338.750.238.7038.752.81,5860.18%
2019/07/112.138.4500.0038.502.11,5860.13%
2019/07/10138.30338.3538.30-21,577-0.13%
2019/07/080.138.3000.0038.300.11,5620.01%
2019/07/05238.231138.2538.25-91,573-0.57%
2019/07/040.238.200.238.2038.2001,5630.00%
2019/07/0300.000.237.9537.95-0.21,553-0.01%
2019/07/02237.4300.0037.5021,5600.13%
2019/07/0100.002637.5037.45-261,567-1.66%
2019/06/27237.8500.0037.9521,5710.13%
2019/06/2600.00238.2537.80-21,642-0.12%
2019/06/2400.00337.4037.40-31,636-0.18%
2019/06/21337.95137.4537.3521,6270.12%
2019/06/20236.9000.0037.1521,5800.13%
2019/06/19536.6600.0036.7051,5460.32%
2019/06/17236.1800.0036.4021,5320.13%
2019/06/14236.2800.0036.2021,5380.13%
2019/06/13236.3000.0036.3021,5480.13%
2019/06/11236.58136.5036.2511,5490.06%
2019/06/10236.0500.0036.0521,5370.13%
2019/06/06136.00135.8535.9001,5440.00%
2019/06/05136.3500.0036.3511,5270.07%
2019/06/0400.00136.4536.45-11,536-0.07%
2019/06/031036.2500.0036.10101,5510.64%
2019/05/2900.003036.0036.30-301,539-1.95%
2019/05/283135.9400.0035.90311,5342.02%
2019/05/2700.00136.5536.70-11,506-0.07%
2019/05/2100.00135.8035.85-11,514-0.07%
2019/05/17135.70335.9835.70-21,506-0.13%
2019/05/15135.255.135.2335.30-4.11,452-0.28%
2019/05/14134.651.334.6134.65-0.31,436-0.02%
2019/05/1300.00234.4034.20-21,408-0.14%
2019/05/10133.2500.0033.3511,3800.07%
2019/05/09133.3500.0033.3511,3790.07%
2019/05/08133.6500.0033.6511,3830.07%
2019/05/06233.4500.0033.4521,4270.14%
2019/05/03133.8000.0033.8511,4200.07%
2019/05/0200.00134.0034.00-11,423-0.07%
2019/04/29133.4000.0033.5011,4030.07%
2019/04/26133.30133.3033.3001,4060.00%
2019/04/24133.0500.0033.2511,4120.07%
2019/04/17133.1000.0033.1511,4490.07%
2019/04/16133.2000.0033.2011,4430.07%
2019/04/15133.3000.0033.3511,4650.07%
2019/04/11133.4000.0033.2011,4790.07%
2019/04/10433.6000.0033.8041,4860.27%
2019/04/090.133.8000.0033.800.11,4820.01%
2019/04/08233.6000.0033.6521,4820.13%
2019/03/291033.451.633.7633.658.41,4300.58%
2019/03/2700.000.132.7032.60-0.11,364-0.01%
2019/03/2500.00131.8031.85-11,368-0.07%
2019/03/20132.30232.2532.40-11,373-0.07%
2019/03/18232.3500.0032.5521,3740.15%
2019/03/12132.2000.0032.1511,3650.07%
2019/03/07532.2700.0032.2051,3730.36%
2019/03/0600.00132.2532.30-11,377-0.07%
2019/02/2700.00131.6531.65-11,343-0.07%
2019/02/2100.00331.8531.85-31,311-0.23%
2019/02/20131.7000.0031.8511,2800.08%
2019/02/18430.7800.0030.8041,2490.32%
2019/02/147130.6000.0030.50711,2385.73%
2019/02/135030.4500.0030.65501,2244.08%
2019/02/128130.4000.0030.40811,2096.70%
2019/02/11130.25130.2030.1501,1970.00%
2019/01/282030.1000.0030.20201,1861.69%
2019/01/25229.9800.0029.9021,1780.17%
2019/01/21230.4000.0030.3521,1490.17%
2019/01/180.130.2500.0030.200.11,1650.01%
2019/01/1700.006630.0429.90-661,174-5.62%
2019/01/1400.00129.9529.80-11,193-0.08%
2019/01/11129.60329.6029.55-21,246-0.16%
2019/01/10329.6300.0029.6031,2550.24%
2019/01/09229.8000.0029.8021,2560.16%
2019/01/08129.3500.0029.3011,2290.08%
2019/01/03229.6000.0029.4521,2950.15%
2018/12/20129.9500.0029.8511,3210.08%
2018/12/18130.1000.0030.1011,3130.08%
2018/12/1300.000.130.5530.40-0.11,342-0.01%
2018/11/29130.3000.0030.4011,4780.07%
2018/11/15130.202.430.1730.30-1.41,853-0.08%
2018/11/08131.3500.0031.4511,9000.05%
2018/11/01130.8000.0030.8011,9880.05%
2018/10/3100.00130.1030.45-11,993-0.05%
2018/10/29129.70129.7029.7502,0260.00%
2018/10/26130.0500.0030.0512,0440.05%
2018/10/2500.00130.1630.20-12,033-0.05%
2018/10/1900.001130.7030.35-112,041-0.54%
2018/10/182.931.5900.0031.552.91,9780.15%
2018/10/1700.002.532.4431.95-2.51,962-0.13%
2018/10/12331.4700.0031.8531,9430.15%
2018/10/11632.0300.0031.9561,9160.31%
2018/10/09134.2000.0034.2011,8600.05%
2018/10/05234.1300.0034.1021,8670.11%
2018/10/03235.0300.0034.9521,8330.11%
2018/10/0100.00135.3035.45-11,816-0.06%
2018/09/270.135.6000.0035.500.11,7910.01%
2018/09/252.435.4200.0035.352.41,7770.14%
2018/09/21135.0000.0036.5011,7600.06%
2018/09/201034.7500.0034.80101,7180.58%
2018/09/06234.8000.0034.8521,6520.12%
2018/09/04235.8500.0035.8021,5990.13%
2018/08/31236.5000.0036.4521,5550.13%
2018/08/28237.5300.0036.9521,5060.13%
2018/08/27536.7500.0037.3551,4650.34%
2018/08/2100.00239.8540.20-21,292-0.15%
2018/08/17139.45139.5039.5001,2600.00%
2018/08/1500.00139.8539.85-11,227-0.08%
2018/08/1000.00240.1540.10-21,181-0.17%
2018/08/060.540.8500.0040.850.51,1550.04%
2018/08/02139.70140.1539.6001,1520.00%
2018/07/31139.4500.0039.5011,1340.09%
2018/07/30439.2000.0039.2041,1300.35%
2018/07/260.538.8000.0038.700.51,1900.04%
2018/07/254.538.590.238.6538.554.31,2380.35%
2018/07/1900.00138.4038.40-11,262-0.08%
2018/07/10137.8500.0038.0011,3230.08%
2018/07/050.937.8500.0037.600.91,3960.06%
2018/07/02138.25138.1038.1001,4970.00%
2018/06/28137.4000.0037.3511,5540.06%
2018/06/25237.7500.0037.6021,6360.12%
2018/06/2000.002237.8037.55-221,665-1.32%
2018/06/1900.00438.0037.70-41,663-0.24%
2018/06/1500.00638.0038.00-61,651-0.36%
2018/06/05138.8000.0038.8011,6710.06%
2018/06/043.138.3100.0038.653.11,6750.19%
2018/05/30137.8000.0037.8511,7390.06%
2018/05/2200.00138.0537.95-11,885-0.05%
2018/05/18138.20138.2038.2001,9290.00%
2018/05/161037.5000.0037.70101,9740.51%
2018/05/15437.6000.0037.5042,0220.20%
2018/05/141337.6500.0037.95132,0790.63%
2018/05/1100.00137.6037.40-12,093-0.05%
2018/05/09136.5500.0036.7012,1250.05%
2018/05/07336.5000.0036.8032,1860.14%
2018/05/03136.5500.0036.5512,2430.04%
2018/05/02137.20237.4337.20-12,224-0.04%
2018/04/30237.8500.0037.9022,2110.09%
2018/04/24237.8800.0037.8022,4390.08%
2018/04/20238.1000.0038.0022,4960.08%
2018/04/0900.00137.6537.85-12,870-0.03%
2018/04/02138.6500.0038.5012,9100.03%
2018/03/31139.10139.6039.2002,9880.00%
2018/03/305.639.0000.0038.855.62,9640.19%
2018/03/29337.50137.5537.5022,9130.07%
2018/03/2700.00637.5537.40-62,913-0.21%
2018/03/2300.00236.2036.50-22,954-0.07%
2018/03/13136.8500.0037.0013,2610.03%
2018/03/06536.4300.0036.5053,2820.15%
2018/03/012238.332238.4938.1503,2130.00%
2018/02/27237.7000.0037.9023,1780.06%
2018/02/2200.00138.7538.20-13,196-0.03%
2018/02/2100.00638.7538.75-63,209-0.19%
2018/02/12538.0000.0038.1053,1990.16%
2018/02/0700.006.137.4337.55-6.13,147-0.19%
2018/02/06337.08137.5036.8523,1220.06%
2018/02/05237.80238.2538.2503,1100.00%
2018/02/02338.27238.4538.4013,0880.03%
2018/02/0100.00338.6238.70-33,081-0.10%
2018/01/31237.75437.4337.75-23,057-0.07%
2018/01/30437.55337.8737.4013,0210.03%
2018/01/29537.64237.7037.8533,0500.10%
2018/01/24139.4500.0039.1512,9690.03%
2018/01/2300.002139.4939.10-212,990-0.70%
2018/01/22537.95138.6538.0042,9780.13%
2018/01/1800.00140.5040.45-12,917-0.03%
2018/01/170.340.0500.0040.250.32,9050.01%
2018/01/16139.90139.0039.5502,8830.00%
2018/01/12140.15139.9039.9002,8750.00%
2018/01/11439.46239.6039.9522,8610.07%
2018/01/1000.00139.9540.00-12,824-0.04%
2018/01/0900.00138.8540.10-12,766-0.04%
2018/01/08139.5500.0039.5512,7120.04%
2018/01/05439.21239.4039.1522,6570.08%
2018/01/042.337.8200.0037.802.32,5690.09%
2018/01/0300.00237.6537.90-22,516-0.08%
聯華 相關文章
聯華 相關影音