國喬 (1312)-富邦-敦南券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.30
漲跌
▲0.20
漲幅
+1.80%
成交量
3,211張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	11.05	3	11.12	11.15	-2	2,871	-0.07%
2025/01/17	0	0.00	2	11.10	11.15	-2	2,871	-0.07%
2025/01/16	0	10.95	0	0.00	10.95	0	2,834	0.00%
2025/01/15	4	11.06	3	11.00	10.95	1	2,808	0.04%
2025/01/14	0	10.70	1.1	10.56	10.70	-1	2,749	-0.04%
2025/01/13	1.1	10.34	0	0.00	10.25	1.1	2,626	0.04%
2025/01/10	0.4	9.82	27	9.90	9.95	-26.6	2,526	-1.05%
2025/01/09	0.4	10.15	0	0.00	9.94	0.4	2,474	0.02%
2025/01/06	0	10.30	0	0.00	10.45	0	2,364	0.00%
2025/01/02	0	0.00	1	10.40	10.40	-1	2,380	-0.04%
2024/12/31	0.4	10.40	0	0.00	10.45	0.4	2,388	0.02%
2024/12/30	0.4	10.50	0	0.00	10.40	0.4	2,386	0.02%
2024/12/27	1	10.55	0	0.00	10.60	1	2,393	0.04%
2024/12/26	0	0.00	10	10.75	10.75	-10	2,403	-0.42%
2024/12/20	1.4	10.54	0	0.00	10.45	1.4	2,482	0.06%
2024/12/18	0	0.00	4.1	10.75	10.85	-4.1	2,446	-0.17%
2024/12/17	0	0.00	0.2	10.90	10.70	-0.2	2,445	-0.01%
2024/12/16	0	0.00	0.2	10.83	10.75	-0.2	2,456	-0.01%
2024/12/13	2	10.78	15	10.75	10.75	-13	2,475	-0.53%
2024/12/12	0	0.00	0.5	11.05	10.95	-0.5	2,465	-0.02%
2024/12/10	1	11.25	0	0.00	11.15	1	2,461	0.04%
2024/12/09	0	11.20	1	11.05	11.20	-1	2,463	-0.04%
2024/12/05	2	11.35	0	0.00	11.30	2	2,471	0.08%
2024/11/28	1	11.40	0	0.00	11.60	1	2,598	0.04%
2024/11/22	0	0.00	11	11.75	11.65	-11	2,587	-0.43%
2024/11/21	0	11.70	0	0.00	11.70	0	2,599	0.00%
2024/11/20	1	11.85	1	11.95	11.80	0	2,610	0.00%
2024/11/19	1	11.85	1	11.95	12.00	0	2,638	0.00%
2024/11/18	3	12.05	0	0.00	12.05	3	2,645	0.11%
2024/11/13	1	11.60	0	0.00	11.55	1	2,557	0.04%
2024/11/12	1	11.60	0	0.00	11.70	1	2,548	0.04%
2024/11/11	40	12.05	0	0.00	11.95	40	2,536	1.58%
2024/11/08	6	12.40	0	0.00	12.25	6	2,538	0.24%
2024/11/07	1	12.40	0	0.00	12.35	1	2,557	0.04%
2024/11/01	1	12.15	0	0.00	12.25	1	3,016	0.03%
2024/10/30	1	12.10	0	0.00	12.10	1	3,063	0.03%
2024/10/29	6	12.30	0	0.00	12.20	6	3,100	0.19%
2024/10/25	1	12.35	0	0.00	12.40	1	3,109	0.03%
2024/10/24	1	12.50	0	0.00	12.40	1	3,136	0.03%
2024/10/21	0.3	12.65	0	0.00	12.60	0.3	3,272	0.01%
2024/10/15	0.3	12.80	0	0.00	12.85	0.3	3,843	0.01%
2024/10/11	1	12.75	0	0.00	12.75	1	4,267	0.02%
2024/10/09	2.4	12.92	0	0.00	12.80	2.4	4,312	0.06%
2024/10/07	2	13.50	0	0.00	13.55	2	4,285	0.05%
2024/09/30	1	13.55	7	13.62	13.50	-6	4,370	-0.14%
2024/09/27	5	13.13	1	13.70	13.65	4	4,371	0.09%
2024/09/26	2.3	13.02	0	0.00	12.95	2.3	4,240	0.06%
2024/09/24	1	12.85	0	0.00	12.90	1	4,255	0.02%
2024/09/18	1	13.10	0	0.00	13.05	1	4,327	0.02%
2024/09/16	0	0.00	20	13.05	13.15	-20	4,420	-0.45%
2024/09/13	0	0.00	1	12.85	12.85	-1	4,414	-0.02%
2024/09/12	0	0.00	420	12.40	12.35	-420	4,395	-9.56%	大賣/鉅額交易
2024/09/11	1.4	12.39	262	12.36	12.35	-260.6	4,386	-5.94%	大賣/鉅額交易
2024/09/05	1	12.45	0	0.00	12.35	1	4,338	0.02%
2024/09/04	1.5	12.58	0.1	12.50	12.40	1.4	4,336	0.03%
2024/09/02	1.3	13.11	0	0.00	13.05	1.3	4,336	0.03%
2024/08/28	1.2	13.29	0	0.00	13.20	1.2	4,450	0.03%
2024/08/27	0	0.00	1	13.30	13.35	-1	4,481	-0.02%
2024/08/26	0	0.00	1	13.35	13.35	-1	4,530	-0.02%
2024/08/22	2	13.40	0	0.00	13.40	2	4,624	0.04%
2024/08/21	1	13.25	0	0.00	13.25	1	4,636	0.02%
2024/08/20	0.3	13.30	0	0.00	13.20	0.3	4,626	0.01%
2024/08/16	1	13.35	0	0.00	13.30	1	4,665	0.02%
2024/08/15	1	13.15	0	0.00	13.25	1	4,691	0.02%
2024/08/13	1	13.05	0	0.00	13.20	1	4,773	0.02%
2024/08/08	0	0.00	2	13.10	13.25	-2	5,100	-0.04%
2024/08/07	0	0.00	6	13.30	13.30	-6	5,323	-0.11%
2024/08/06	1.5	12.67	0	0.00	12.95	1.5	5,255	0.03%
2024/08/05	3	13.30	0	0.00	12.85	3	5,107	0.06%
2024/08/02	0.3	14.40	0	0.00	14.25	0.3	4,874	0.01%
2024/08/01	0	0.00	2	14.65	14.75	-2	4,821	-0.04%
2024/07/31	0	0.00	5	14.45	14.50	-5	4,775	-0.10%
2024/07/30	1.3	14.44	3	14.50	14.55	-1.7	4,768	-0.04%
2024/07/29	1	14.65	0	0.00	14.60	1	4,724	0.02%
2024/07/26	0.3	14.45	0	0.00	14.40	0.3	4,697	0.01%
2024/07/23	5.3	14.61	1	14.60	14.60	4.3	4,683	0.09%
2024/07/22	1.3	14.59	1	14.75	14.70	0.3	4,659	0.01%
2024/07/19	18.3	14.95	0	0.00	14.90	18.3	4,566	0.40%
2024/07/18	11	15.70	9	15.59	15.50	2	4,390	0.05%
2024/07/17	5	15.44	12	15.43	15.30	-7	4,215	-0.17%
2024/07/16	14.3	14.95	22	14.80	15.05	-7.7	4,035	-0.19%
2024/07/15	10.3	15.00	12	14.95	14.95	-1.7	4,002	-0.04%
2024/07/12	5	15.07	18.1	15.05	15.05	-13.1	3,917	-0.33%
2024/07/11	2	14.40	1	14.40	14.45	1	3,605	0.03%
2024/07/10	2	14.40	0	0.00	14.25	2	3,585	0.06%
2024/07/09	0.3	14.15	3	14.15	14.15	-2.7	3,570	-0.08%
2024/07/08	5	14.51	0	0.00	14.40	5	3,546	0.14%
2024/07/05	8	14.50	1	14.40	14.45	7	3,538	0.20%
2024/07/04	6	14.31	0	0.00	14.30	6	3,492	0.17%
2024/07/02	2	13.95	2	14.00	13.95	0	3,460	0.00%
2024/06/28	5	14.30	3	14.15	14.00	2	3,441	0.06%
2024/06/27	0	0.00	8	13.95	13.95	-8	3,421	-0.23%
2024/06/26	5.3	14.10	0	0.00	13.95	5.3	3,400	0.16%
2024/06/25	8	14.23	2	14.20	14.25	6	3,399	0.18%
2024/06/24	0.3	14.40	1	14.50	14.40	-0.7	3,386	-0.02%
2024/06/21	1	14.55	1	14.55	14.60	0	3,365	0.00%
2024/06/20	0	0.00	7	14.15	14.15	-7	3,241	-0.22%
2024/06/13	1	13.95	0	0.00	13.95	1	3,213	0.03%
2024/06/11	0.3	14.05	0	0.00	14.00	0.3	3,231	0.01%
2024/06/07	0	0.00	1	14.00	14.25	-1	3,262	-0.03%
2024/06/06	0.6	13.65	10	13.65	13.65	-9.4	3,186	-0.30%
2024/06/05	1.3	13.76	130	13.77	13.75	-128.7	3,156	-4.08%	大賣/鉅額交易
2024/06/04	1.3	14.08	1	13.85	13.85	0.3	3,211	0.01%
2024/06/03	10.3	14.30	0	0.00	14.30	10.3	3,151	0.33%
2024/05/30	0	0.00	0.6	14.75	14.55	-0.6	3,114	-0.02%
2024/05/29	0.3	14.60	0	0.00	14.45	0.3	3,089	0.01%
2024/05/28	2.3	14.62	4	14.65	14.75	-1.8	3,056	-0.06%
2024/05/27	0.3	14.05	0	0.00	14.10	0.3	2,967	0.01%
2024/05/23	11.3	14.02	0	0.00	14.05	11.3	2,947	0.38%
2024/05/22	10.3	14.45	0	0.00	14.40	10.3	2,898	0.36%
2024/05/21	10	14.40	41	14.30	14.50	-31	2,882	-1.08%
2024/05/20	12.8	14.48	0	0.00	14.45	12.8	2,842	0.45%
2024/05/17	1	14.78	11.1	14.83	14.70	-10	2,801	-0.36%
2024/05/16	51.7	14.80	0	0.00	14.80	51.7	2,730	1.89%
2024/05/15	23	14.69	141	14.71	14.85	-118	2,643	-4.46%	大賣/鉅額交易
2024/05/14	74.3	14.27	15	14.22	14.15	59.3	2,372	2.50%
2024/05/13	74	14.21	8	14.00	14.35	66	2,299	2.87%
2024/05/10	1	13.40	5	13.37	13.40	-4	2,056	-0.19%
2024/05/09	12	13.28	4	13.40	13.25	8	2,075	0.39%
2024/05/08	5	13.19	6	13.27	13.25	-1	2,076	-0.05%
2024/05/07	31.3	13.36	3	13.30	13.25	28.3	2,087	1.36%
2024/05/06	7	13.41	0	0.00	13.45	7	2,100	0.33%
2024/05/03	0	0.00	1	13.60	13.45	-1	2,120	-0.05%
2024/05/02	10	13.45	0	0.00	13.50	10	2,115	0.47%
2024/04/30	61	13.54	1	13.50	13.50	60	2,125	2.82%
2024/04/29	0	0.00	5	13.64	13.65	-5	2,121	-0.24%
2024/04/24	0	0.00	0.8	13.25	13.20	-0.8	2,107	-0.04%
2024/04/18	4	12.85	0	0.00	13.10	4	2,182	0.18%
2024/04/16	3	13.13	0	0.00	12.95	3	2,259	0.13%
2024/04/15	3	13.50	44	13.41	13.35	-41	2,248	-1.82%
2024/04/11	1.3	13.45	0	0.00	13.35	1.3	2,269	0.06%
2024/04/10	10	13.70	0	0.00	13.70	10	2,261	0.44%
2024/04/09	1	13.60	0	0.00	13.55	1	2,269	0.04%
2024/04/08	0	0.00	3	13.30	13.30	-3	2,246	-0.13%
2024/04/03	1	13.20	0	0.00	13.20	1	2,279	0.04%
2024/04/02	10.3	13.55	0	0.00	13.35	10.3	2,306	0.45%
2024/04/01	0	0.00	5	13.53	13.55	-5	2,324	-0.22%
2024/03/29	1	13.30	0	0.00	13.30	1	2,482	0.04%
2024/03/22	0	0.00	2	13.45	13.45	-2	2,869	-0.07%
2024/03/20	1	13.05	0	0.00	13.15	1	2,986	0.03%
2024/03/18	0	13.25	0	0.00	13.15	0	3,035	0.00%
2024/03/13	1.3	13.46	0	0.00	13.45	1.3	3,199	0.04%
2024/03/12	5	13.80	0	0.00	13.85	5	3,168	0.16%
2024/03/11	0	0.00	3	13.63	13.75	-3	3,182	-0.09%
2024/03/08	9.3	13.57	3	13.50	13.55	6.3	3,175	0.20%
2024/03/07	2	13.98	0	0.00	13.90	2	3,119	0.06%
2024/03/06	5	14.10	1	14.10	14.05	4	3,090	0.13%
2024/03/05	1	14.00	0	0.00	14.00	1	3,129	0.03%
2024/03/04	0	14.10	0	0.00	14.05	0	3,123	0.00%
2024/03/01	4	14.10	0	0.00	14.10	4	3,153	0.13%
2024/02/29	1	14.15	1	14.15	14.15	0	3,180	0.00%
2024/02/27	0	0.00	5	14.25	14.10	-5	3,200	-0.16%
2024/02/22	0	14.40	0	0.00	14.30	0	3,174	0.00%
2024/02/21	0.3	14.45	0	0.00	14.35	0.3	3,160	0.01%
2024/02/20	0.3	14.60	0	0.00	14.50	0.3	3,151	0.01%
2024/02/19	2	14.70	0	0.00	14.70	2	3,164	0.06%
2024/02/15	0	0.00	21	14.20	14.25	-21	3,136	-0.67%
2024/02/02	0.1	14.40	0	0.00	14.40	0.1	3,106	0.00%
2024/02/01	1	14.45	1	14.50	14.55	0	3,102	0.00%
2024/01/31	2	14.43	1	14.45	14.40	1	3,075	0.03%