國喬 (1312)-富邦-敦南券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
1,088張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.8	13.25	13.20	-0.8	2,107	-0.04%
2024/04/18	4	12.85	0	0.00	13.10	4	2,182	0.18%
2024/04/16	3	13.13	0	0.00	12.95	3	2,259	0.13%
2024/04/15	3	13.50	44	13.41	13.35	-41	2,248	-1.82%
2024/04/11	1.3	13.45	0	0.00	13.35	1.3	2,269	0.06%
2024/04/10	10	13.70	0	0.00	13.70	10	2,261	0.44%
2024/04/09	1	13.60	0	0.00	13.55	1	2,269	0.04%
2024/04/08	0	0.00	3	13.30	13.30	-3	2,246	-0.13%
2024/04/03	1	13.20	0	0.00	13.20	1	2,279	0.04%
2024/04/02	10.3	13.55	0	0.00	13.35	10.3	2,306	0.45%
2024/04/01	0	0.00	5	13.53	13.55	-5	2,324	-0.22%
2024/03/29	1	13.30	0	0.00	13.30	1	2,482	0.04%
2024/03/22	0	0.00	2	13.45	13.45	-2	2,869	-0.07%
2024/03/20	1	13.05	0	0.00	13.15	1	2,986	0.03%
2024/03/18	0	13.25	0	0.00	13.15	0	3,035	0.00%
2024/03/13	1.3	13.46	0	0.00	13.45	1.3	3,199	0.04%
2024/03/12	5	13.80	0	0.00	13.85	5	3,168	0.16%
2024/03/11	0	0.00	3	13.63	13.75	-3	3,182	-0.09%
2024/03/08	9.3	13.57	3	13.50	13.55	6.3	3,175	0.20%
2024/03/07	2	13.98	0	0.00	13.90	2	3,119	0.06%
2024/03/06	5	14.10	1	14.10	14.05	4	3,090	0.13%
2024/03/05	1	14.00	0	0.00	14.00	1	3,129	0.03%
2024/03/04	0	14.10	0	0.00	14.05	0	3,123	0.00%
2024/03/01	4	14.10	0	0.00	14.10	4	3,153	0.13%
2024/02/29	1	14.15	1	14.15	14.15	0	3,180	0.00%
2024/02/27	0	0.00	5	14.25	14.10	-5	3,200	-0.16%
2024/02/22	0	14.40	0	0.00	14.30	0	3,174	0.00%
2024/02/21	0.3	14.45	0	0.00	14.35	0.3	3,160	0.01%
2024/02/20	0.3	14.60	0	0.00	14.50	0.3	3,151	0.01%
2024/02/19	2	14.70	0	0.00	14.70	2	3,164	0.06%
2024/02/15	0	0.00	21	14.20	14.25	-21	3,136	-0.67%
2024/02/02	0.1	14.40	0	0.00	14.40	0.1	3,106	0.00%
2024/02/01	1	14.45	1	14.50	14.55	0	3,102	0.00%
2024/01/31	2	14.43	1	14.45	14.40	1	3,075	0.03%
2024/01/30	0.3	14.50	0	0.00	14.50	0.3	3,067	0.01%
2024/01/29	0	0.00	1	14.75	14.75	-1	3,046	-0.03%
2024/01/26	3	14.57	0	0.00	14.50	3	3,020	0.10%
2024/01/25	1	14.35	2	14.40	14.40	-1	2,991	-0.03%
2024/01/24	1	14.35	0	0.00	14.35	1	2,969	0.03%
2024/01/23	0.6	14.25	0	0.00	14.25	0.6	2,954	0.02%
2024/01/22	0	0.00	80	14.10	14.15	-80	2,937	-2.72%
2024/01/19	2	14.05	1	14.00	14.10	1	2,918	0.03%
2024/01/18	1.1	14.05	6	14.00	14.05	-4.9	2,900	-0.17%
2024/01/17	1.5	14.20	0	0.00	14.05	1.5	2,888	0.05%
2024/01/12	1	14.70	0	0.00	14.70	1	2,763	0.04%
2024/01/11	6	14.66	4	14.55	14.60	2	2,752	0.07%
2024/01/10	1	14.80	2	14.80	14.70	-1	2,695	-0.04%
2024/01/05	0	15.20	0	0.00	15.20	0	2,569	0.00%
2024/01/04	1	15.10	0	0.00	15.05	1	2,550	0.04%
2024/01/03	0	0.00	1	15.20	15.15	-1	2,545	-0.04%
2024/01/02	0	0.00	2	15.15	15.15	-2	2,515	-0.08%
2023/12/29	1	15.20	8	15.18	15.20	-7	2,498	-0.28%
2023/12/28	20	15.05	13	15.11	15.10	7	2,454	0.29%
2023/12/27	0	0.00	1	15.10	15.10	-1	2,422	-0.04%
2023/12/26	10	15.20	12	15.13	15.10	-2	2,395	-0.08%
2023/12/25	12	14.88	8	14.89	14.85	4	2,213	0.18%
2023/12/22	1.3	15.11	0	0.00	15.05	1.3	1,962	0.06%
2023/12/21	0	15.35	1	15.30	15.30	-1	1,937	-0.05%
2023/12/20	1	15.00	0	0.00	15.05	1	1,865	0.05%
2023/12/19	6.3	15.02	2	14.95	14.90	4.3	1,841	0.23%
2023/12/15	5	15.25	50	15.32	15.25	-45	1,714	-2.62%
2023/12/14	0	0.00	24	15.20	15.20	-24	1,614	-1.49%
2023/12/13	0.3	15.20	0	0.00	15.15	0.3	1,560	0.02%
2023/12/12	1	15.15	2	15.45	15.45	-1	1,536	-0.07%
2023/12/11	3.3	15.24	0	0.00	15.20	3.3	1,441	0.23%
2023/12/08	10	15.73	4.3	15.80	15.70	5.7	1,371	0.42%
2023/12/07	4	15.75	5	15.85	15.70	-1	1,337	-0.07%
2023/12/06	1	15.95	0	0.00	15.95	1	1,305	0.08%
2023/12/04	1	16.05	0	0.00	16.00	1	1,276	0.08%
2023/12/01	0	0.00	10	16.00	15.95	-10	1,251	-0.80%
2023/11/30	5.3	16.05	0	0.00	16.05	5.3	1,242	0.42%
2023/11/29	2	16.08	0	0.00	16.10	2	1,197	0.17%
2023/11/28	6.2	16.13	7	16.15	16.20	-0.8	1,185	-0.06%
2023/11/27	0.2	16.70	1	16.75	16.55	-0.8	1,120	-0.07%
2023/11/24	6	16.80	14	16.68	16.75	-8	1,085	-0.74%
2023/11/22	3	16.43	0	0.00	16.45	3	1,038	0.29%
2023/11/21	3	16.53	0	0.00	16.55	3	1,030	0.29%
2023/11/20	1	16.35	0	0.00	16.35	1	1,023	0.10%
2023/11/17	5	16.35	0	0.00	16.35	5	1,025	0.49%
2023/11/16	0	0.00	5	16.30	16.35	-5	1,043	-0.48%
2023/11/14	0	0.00	1	15.80	15.80	-1	1,023	-0.10%
2023/11/09	1	15.85	15	15.85	15.85	-14	1,163	-1.20%
2023/11/08	1	15.95	0	0.00	16.00	1	1,255	0.08%
2023/11/07	1	16.00	0	0.00	16.05	1	1,262	0.08%
2023/11/03	0	16.10	0	0.00	16.05	0	1,278	0.00%
2023/10/24	10	15.90	0	0.00	15.90	10	1,451	0.69%
2023/10/20	0	0.00	1	15.80	15.90	-1	1,472	-0.07%
2023/10/19	1	16.20	0	0.00	16.20	1	1,469	0.07%
2023/10/04	0	0.00	102	16.30	16.30	-102	1,644	-6.20%	大賣/鉅額交易
2023/10/03	1	16.55	0	0.00	16.50	1	1,647	0.06%
2023/10/02	10	16.65	129	16.60	16.60	-119	1,671	-7.12%	大賣/鉅額交易
2023/09/25	5	17.05	0	0.00	17.00	5	1,740	0.29%
2023/09/22	1	17.15	0	0.00	17.15	1	1,755	0.06%
2023/09/19	227	17.45	0	0.00	17.45	227	1,751	12.96%	大買/鉅額交易
2023/09/14	1.2	17.41	0	0.00	17.40	1.2	1,754	0.07%
2023/09/12	0.2	17.05	0	0.00	17.00	0.2	1,729	0.01%
2023/09/07	1	16.85	0	0.00	16.85	1	1,723	0.06%
2023/09/06	0.2	17.10	0	0.00	16.95	0.2	1,734	0.01%
2023/09/04	1	17.10	21	17.00	17.20	-20	1,737	-1.15%
2023/09/01	0	0.00	2	16.95	17.00	-2	1,729	-0.12%
2023/08/30	1	16.80	5	16.75	16.90	-4	1,751	-0.23%
2023/08/29	2	16.70	0	0.00	16.80	2	1,769	0.11%
2023/08/24	5	16.45	0	0.00	16.50	5	1,825	0.27%
2023/08/23	5	16.35	0	0.00	16.40	5	1,825	0.27%
2023/08/22	15.2	16.44	0	0.00	16.35	15.2	1,834	0.83%
2023/08/21	0	0.00	1	16.65	16.60	-1	1,824	-0.05%
2023/08/18	10	16.63	0	0.00	16.85	10	1,825	0.55%
2023/08/17	15	16.60	6	16.20	16.70	9	1,817	0.50%
2023/08/16	0.1	16.60	10	16.50	16.50	-9.9	1,787	-0.55%
2023/08/15	0.2	16.85	0	0.00	16.95	0.2	1,758	0.01%
2023/08/14	2	17.30	0	0.00	17.25	2	1,706	0.12%
2023/08/11	0.5	18.78	0	0.00	18.65	0.5	1,621	0.03%
2023/08/09	0	0.00	10	18.80	18.85	-10	1,648	-0.61%
2023/08/02	2	19.00	15	18.97	18.70	-13	1,718	-0.76%
2023/07/27	0.6	18.35	0	0.00	18.20	0.6	1,677	0.03%
2023/07/26	1	18.30	0	0.00	18.35	1	1,683	0.06%
2023/07/19	7.2	18.25	0	0.00	18.10	7.2	1,996	0.36%
2023/07/17	2.2	18.40	0	0.00	18.40	2.2	1,962	0.11%
2023/07/14	2	18.55	0	0.00	18.45	2	2,014	0.10%
2023/07/13	0	0.00	2	18.15	18.20	-2	2,108	-0.09%
2023/07/11	1	18.55	0	0.00	18.55	1	2,170	0.05%
2023/07/07	0	0.00	50	18.55	18.65	-50	2,329	-2.15%
2023/07/06	1	18.80	0	0.00	18.80	1	2,319	0.04%
2023/07/05	4	19.20	0	0.00	19.10	4	2,313	0.17%
2023/07/04	0.2	19.40	0	0.00	19.25	0.2	2,317	0.01%
2023/06/30	0	0.00	5	19.50	19.45	-5	2,443	-0.20%
2023/06/20	1.2	19.29	0	0.00	19.20	1.2	2,544	0.05%
2023/06/19	3	19.40	0	0.00	19.35	3	2,530	0.12%
2023/06/12	0	0.00	4	19.35	19.35	-4	2,625	-0.15%
2023/06/09	0.1	19.50	0	0.00	19.45	0.1	2,629	0.00%
2023/06/06	0	0.00	1	19.60	19.55	-1	2,697	-0.04%
2023/06/02	1	19.40	0	0.00	19.35	1	2,685	0.04%
2023/05/31	1	19.00	0	0.00	19.00	1	2,689	0.04%
2023/05/25	0.5	19.20	0	0.00	19.10	0.5	2,697	0.02%
2023/05/24	0	0.00	5	19.39	19.45	-5	2,685	-0.19%
2023/05/23	0	0.00	7	19.32	19.30	-7	2,697	-0.26%
2023/05/22	7	19.04	2	19.13	19.15	5	2,696	0.19%
2023/05/19	3.2	19.00	6	19.23	19.00	-2.8	2,708	-0.10%
2023/05/18	1	19.20	22	19.21	19.20	-21	2,706	-0.78%
2023/05/17	12	19.15	1	19.15	19.20	11	2,735	0.40%
2023/05/16	6	19.05	8	19.05	19.05	-2	2,742	-0.07%
2023/05/15	5	18.80	18	19.01	19.00	-13	2,732	-0.48%
2023/05/12	0	0.00	1	18.90	18.90	-1	2,774	-0.04%
2023/05/11	0	0.00	1	18.90	18.75	-1	2,751	-0.04%
2023/05/10	0.2	19.25	7	19.26	19.25	-6.8	2,767	-0.25%
2023/05/08	10	19.70	5	19.70	19.75	5	2,779	0.18%
2023/05/04	0	0.00	5	19.65	19.70	-5	2,852	-0.18%
2023/05/02	0	0.00	25	20.07	20.10	-25	2,900	-0.86%
2023/04/26	1	20.30	34	20.02	20.25	-33	2,960	-1.11%
2023/04/25	60	20.87	7	20.70	20.30	53	2,926	1.81%
2023/04/24	3	20.80	36	20.71	20.80	-33	2,921	-1.13%
2023/04/21	1	20.25	1	20.35	20.25	0	2,765	0.00%
2023/04/20	0	0.00	17	20.26	20.25	-17	2,771	-0.61%
2023/04/19	13.2	20.29	6	20.25	20.20	7.2	2,771	0.26%
2023/04/18	1.2	20.76	6	20.92	20.55	-4.8	2,732	-0.18%
2023/04/17	0	0.00	15	21.14	21.20	-15	2,683	-0.56%
2023/04/14	1	20.85	2	20.98	21.15	-1	2,686	-0.04%
2023/04/13	1	20.80	21	20.75	20.75	-20	2,655	-0.75%
2023/04/12	0	0.00	3	20.70	20.60	-3	2,543	-0.12%
2023/04/11	2	20.35	0	0.00	20.40	2	2,511	0.08%
2023/04/07	23	20.14	1	20.10	20.20	22	2,507	0.88%
2023/04/06	6	20.54	20	20.29	20.15	-14	2,542	-0.55%
2023/03/28	6	19.80	10	19.85	19.80	-4	2,687	-0.15%
2023/03/27	13	19.75	1	19.85	20.00	12	2,697	0.44%
2023/03/24	1	19.60	0	0.00	19.60	1	2,738	0.04%
2023/03/22	1	19.40	0	0.00	19.45	1	2,778	0.04%
2023/03/21	0.2	19.50	0	0.00	19.40	0.2	2,841	0.01%
2023/03/17	12	19.27	0	0.00	19.55	12	3,123	0.38%
2023/03/16	2	19.25	0	0.00	18.90	2	3,124	0.06%
2023/03/15	7	19.49	0	0.00	19.45	7	3,186	0.22%
2023/03/14	1	19.55	0	0.00	19.55	1	3,328	0.03%
2023/03/13	4	19.45	0	0.00	19.65	4	3,388	0.12%
2023/03/10	3	19.63	0	0.00	19.60	3	3,538	0.08%
2023/03/09	1	19.90	3	19.95	19.90	-2	3,990	-0.05%
2023/03/08	4	19.90	0	0.00	20.00	4	4,351	0.09%
2023/03/07	0	0.00	1	20.00	20.00	-1	4,436	-0.02%
2023/03/06	0	0.00	2	20.00	19.85	-2	4,576	-0.04%
2023/02/21	0	0.00	1	19.80	19.80	-1	4,678	-0.02%
2023/02/20	0	0.00	0	20.05	19.95	0	4,724	0.00%
2023/02/15	0	0.00	2	19.60	19.65	-2	4,963	-0.04%
2023/02/14	1	19.35	0	0.00	19.50	1	4,957	0.02%
2023/02/13	2	19.20	0	0.00	19.40	2	5,002	0.04%
2023/02/10	5	19.44	0	0.00	19.30	5	5,003	0.10%
2023/02/08	1.2	19.58	5	19.70	19.60	-3.8	4,977	-0.08%
2023/02/07	1	19.90	0	0.00	19.80	1	4,927	0.02%
2023/02/03	1	19.80	39	19.85	19.85	-38	4,885	-0.78%
2023/02/02	1.2	19.91	0	0.00	19.95	1.2	4,851	0.02%
2023/02/01	3	20.15	1	20.05	20.10	2	4,806	0.04%
2023/01/31	1	20.05	1	20.20	20.05	0	4,794	0.00%
2023/01/17	0	0.00	2	19.85	19.85	-2	4,691	-0.04%
2023/01/16	2	19.48	1	19.70	19.70	1	4,665	0.02%
2023/01/13	3	19.52	2	19.55	19.50	1	4,597	0.02%
2023/01/12	12	19.47	0	0.00	19.60	12	4,591	0.26%
2023/01/11	1	19.35	0	0.00	19.35	1	4,543	0.02%
2023/01/10	2	19.33	0	0.00	19.40	2	4,540	0.04%
2023/01/09	2	19.35	0	0.00	19.35	2	4,516	0.04%
2023/01/06	3	19.32	10	19.35	19.30	-7	4,500	-0.16%
2023/01/05	3	19.35	10	19.65	19.30	-7	4,514	-0.16%
2023/01/04	2	19.33	5	19.29	19.30	-3	4,480	-0.07%
2023/01/03	1	19.15	14	19.06	19.20	-13	4,453	-0.29%
2022/12/30	3	18.85	0	0.00	18.85	3	4,427	0.07%
2022/12/29	1	18.65	1	18.70	18.80	0	4,415	0.00%
2022/12/27	3	19.25	0	0.00	19.20	3	4,403	0.07%
2022/12/22	0	0.00	1	18.75	18.75	-1	4,346	-0.02%
2022/12/21	1	18.15	0	0.00	18.15	1	4,338	0.02%
2022/12/20	1	18.30	0	0.00	18.25	1	4,264	0.02%
2022/12/19	10	18.60	0	0.00	18.35	10	4,281	0.23%
2022/12/16	3	18.57	0	0.00	18.35	3	4,271	0.07%
2022/12/15	0	0.00	10	19.15	19.05	-10	4,192	-0.24%
2022/12/14	0	0.00	6	18.85	18.80	-6	4,160	-0.14%
2022/12/13	0	0.00	1	18.70	18.50	-1	4,147	-0.02%
2022/12/09	10	19.60	10	19.22	19.00	0	4,067	0.00%
2022/12/08	2	18.75	0	0.00	18.85	2	3,862	0.05%
2022/12/07	3	18.85	10	18.80	18.85	-7	3,836	-0.18%
2022/12/06	1.2	19.41	1	19.60	19.20	0.2	3,753	0.01%
2022/12/01	20	20.96	29	20.93	20.70	-9	3,402	-0.26%
2022/11/30	0	0.00	16.2	20.15	20.80	-16.2	2,936	-0.55%
2022/11/29	0	0.00	14	19.05	18.95	-14	2,586	-0.54%
2022/11/28	14	18.85	5	18.85	18.80	9	2,511	0.36%
2022/11/23	0	0.00	5	17.50	17.50	-5	2,259	-0.22%
2022/11/17	2	17.55	0	0.00	17.65	2	2,379	0.08%
2022/11/16	0.2	17.45	0	0.00	17.35	0.2	2,368	0.01%
2022/11/15	0	17.65	0	0.00	17.70	0	2,326	0.00%
2022/11/14	0.2	17.70	10	17.70	17.80	-9.8	2,318	-0.42%
2022/11/09	0	0.00	5	18.25	18.50	-5	2,248	-0.22%
2022/10/24	0	17.15	10	17.50	17.10	-10	2,451	-0.41%
2022/10/19	10	17.35	0	0.00	17.35	10	2,446	0.41%
2022/10/14	0	0.00	13	17.15	17.10	-13	2,461	-0.53%
2022/10/13	0	17.20	0	0.00	16.80	0	2,486	0.00%
2022/10/11	5	17.65	0	0.00	17.50	5	2,508	0.20%
2022/10/05	0	0.00	5	17.85	17.85	-5	2,950	-0.17%
2022/10/04	0	17.65	0	0.00	17.75	0	3,093	0.00%
2022/10/03	0	0.00	15	17.63	17.55	-15	3,173	-0.47%
2022/09/29	0	0.00	5	17.15	17.10	-5	3,278	-0.15%
2022/09/28	5	16.65	0	0.00	16.60	5	3,317	0.15%
2022/09/27	0.2	17.55	0	0.00	17.55	0.2	3,304	0.01%
2022/09/26	5	18.00	0	0.00	17.85	5	3,292	0.15%
2022/09/20	0	0.00	2	18.70	18.75	-2	3,373	-0.06%
2022/09/15	0	0.00	5	18.80	18.80	-5	3,416	-0.15%
2022/09/07	5	18.20	0	0.00	17.95	5	3,661	0.14%
2022/09/06	0	0.00	5	18.30	18.30	-5	3,673	-0.14%
2022/09/05	0	0.00	1	18.50	18.35	-1	3,674	-0.03%
2022/08/30	0	18.90	0	0.00	18.75	0	3,674	0.00%
2022/08/29	5	18.75	0	0.00	18.75	5	3,704	0.13%
2022/08/25	0.2	19.15	0	0.00	19.10	0.2	3,735	0.00%
2022/08/24	10	19.30	5	19.50	19.20	5	3,731	0.13%
2022/08/17	8	18.66	0.3	18.75	18.70	7.7	3,748	0.21%
2022/08/16	3	18.95	0	0.00	18.85	3	3,712	0.08%
2022/08/15	0	0.00	2	19.20	19.20	-2	3,655	-0.05%
2022/08/11	2	19.85	0	0.00	19.85	2	3,577	0.06%
2022/08/08	0	0.00	2	19.20	19.40	-2	3,651	-0.05%
2022/08/05	2	19.35	0	0.00	19.40	2	3,700	0.05%
2022/08/03	1	19.40	1	19.50	19.35	0	3,773	0.00%
2022/08/02	11	19.70	0	0.00	19.60	11	3,817	0.29%
2022/07/29	2	19.80	0	0.00	19.80	2	3,966	0.05%
2022/07/27	0	0.00	2	19.65	19.65	-2	4,036	-0.05%
2022/07/25	0	19.70	1	19.65	19.65	-1	4,118	-0.02%
2022/07/20	1	19.55	5	19.60	19.35	-4	4,312	-0.09%
2022/07/15	61	18.85	1	18.95	18.80	60	4,367	1.37%
2022/07/14	0	0.00	61	18.97	19.20	-61	4,323	-1.41%
2022/07/13	10	20.60	21	20.61	20.60	-11	4,147	-0.27%
2022/07/11	5	21.45	0	0.00	21.40	5	3,872	0.13%
2022/07/08	0	0.00	1	21.80	21.65	-1	3,871	-0.03%
2022/07/07	0	0.00	6	21.36	21.55	-6	3,848	-0.16%
2022/07/01	1	21.95	0	0.00	21.95	1	3,924	0.03%
2022/06/30	0	0.00	1	22.75	22.70	-1	3,952	-0.03%
2022/06/28	0	0.00	1	23.30	23.30	-1	4,190	-0.02%
2022/06/24	0	0.00	3	22.65	22.75	-3	4,487	-0.07%
2022/06/23	0	0.00	1	22.50	22.35	-1	4,515	-0.02%
2022/06/22	5	22.40	10	22.35	22.25	-5	4,511	-0.11%
2022/06/20	10	23.05	6	23.06	22.80	4	4,393	0.09%
2022/06/17	0	0.00	1	23.70	23.60	-1	4,361	-0.02%
2022/06/16	2	24.38	0	0.00	23.85	2	4,373	0.05%
2022/06/14	5	23.90	0	0.00	23.95	5	4,404	0.11%
2022/06/01	0.1	24.60	0	0.00	24.50	0.1	5,083	0.00%
2022/05/31	0	0.00	5	24.35	24.50	-5	5,132	-0.10%
2022/05/27	0	0.00	1	24.05	24.00	-1	5,388	-0.02%
2022/05/26	0	0.00	1	24.15	23.95	-1	5,504	-0.02%
2022/05/23	0	0.00	2	24.25	24.15	-2	5,624	-0.04%
2022/05/20	0	0.00	10	24.30	24.10	-10	5,713	-0.18%
2022/05/16	5	24.00	0	0.00	23.95	5	5,853	0.09%
2022/05/13	0	0.00	1	23.80	23.80	-1	5,880	-0.02%
2022/05/12	0.2	23.65	0	0.00	23.45	0.2	6,070	0.00%
2022/05/11	0	0.00	1	24.10	24.20	-1	6,223	-0.02%
2022/05/10	11.2	24.03	3	24.17	24.25	8.2	6,404	0.13%
2022/05/09	6	25.02	1	24.60	24.60	5	6,485	0.08%
2022/05/06	6	25.54	0	0.00	25.55	6	6,541	0.09%
2022/05/04	0	0.00	1	25.80	25.85	-1	6,626	-0.02%
2022/05/03	0.2	25.75	0	0.00	25.65	0.2	6,694	0.00%
2022/04/27	20	25.26	0	0.00	25.05	20	6,853	0.29%
2022/04/26	10	25.93	0	0.00	26.00	10	6,861	0.15%
2022/04/25	15	25.97	0	0.00	25.95	15	6,865	0.22%
2022/04/22	0	0.00	10	26.55	26.50	-10	6,816	-0.15%
2022/04/18	10.1	26.05	0	0.00	26.05	10.1	7,130	0.14%
2022/04/14	0	0.00	1	26.60	26.55	-1	7,364	-0.01%
2022/04/12	5	26.00	1	26.05	26.15	4	7,389	0.05%
2022/04/11	6	26.19	4	26.20	26.15	2	7,410	0.03%
2022/04/08	0.1	26.50	3	26.55	26.60	-3	7,422	-0.04%
2022/04/07	13	26.45	0	0.00	26.25	13	7,512	0.17%
2022/04/06	10	26.75	0	0.00	26.75	10	7,510	0.13%
2022/04/01	9	26.83	0	0.00	27.00	9	7,483	0.12%
2022/03/31	24.1	27.47	1	27.35	27.30	23.1	7,388	0.31%
2022/03/30	102	27.96	40	28.13	27.85	62	7,366	0.84%	大買/
2022/03/29	0.1	26.75	1	26.80	26.80	-0.9	7,049	-0.01%
2022/03/28	2	26.65	0	0.00	26.80	2	7,062	0.03%
2022/03/25	0	0.00	5	27.10	27.25	-5	7,058	-0.07%
2022/03/24	5	26.95	1	27.00	26.95	4	7,056	0.06%
2022/03/23	0	0.00	1	27.10	27.15	-1	7,109	-0.01%
2022/03/22	0	0.00	1	27.00	27.15	-1	7,152	-0.01%
2022/03/18	13	26.70	0	0.00	26.55	13	7,296	0.18%
2022/03/17	5	26.70	1	26.75	26.75	4	7,342	0.05%
2022/03/16	1	26.30	0	0.00	26.30	1	7,413	0.01%
2022/03/15	6	26.50	0	0.00	26.40	6	7,471	0.08%
2022/03/14	2	26.70	0	0.00	26.80	2	7,632	0.03%
2022/03/11	2	26.20	0	0.00	26.25	2	7,710	0.03%
2022/03/10	1	26.35	3	26.45	26.50	-2	7,763	-0.03%
2022/03/09	14.1	26.26	2	26.20	26.10	12.1	7,810	0.15%
2022/03/08	39	27.03	4	27.01	26.70	35	7,737	0.45%
2022/03/07	0	27.55	2	27.88	27.75	-2	7,794	-0.03%
2022/03/03	32	28.96	4.1	28.95	28.95	28	8,350	0.33%
2022/03/02	7	28.84	12.1	28.92	28.85	-5.1	9,203	-0.06%
2022/03/01	0	0.00	5	28.65	28.75	-5	9,854	-0.05%
2022/02/25	0	0.00	3	27.90	28.40	-3	10,084	-0.03%
2022/02/24	7.1	27.90	5	28.21	27.80	2.1	10,113	0.02%
2022/02/23	1.1	28.41	1	28.35	28.45	0.1	10,078	0.00%
2022/02/22	5.1	28.50	13	28.43	28.35	-7.9	10,231	-0.08%
2022/02/21	5	28.85	6	28.68	28.70	-1	10,260	-0.01%
2022/02/18	0	0.00	1	28.35	28.55	-1	10,295	-0.01%
2022/02/17	1	28.30	0	0.00	28.35	1	10,442	0.01%
2022/02/16	8	28.25	62	28.25	28.25	-54	10,722	-0.50%
2022/02/15	2	28.35	0	0.00	28.35	2	11,238	0.02%
2022/02/14	83	28.80	3	29.03	28.30	80	11,335	0.71%
2022/02/11	0	0.00	36	29.02	29.00	-36	11,247	-0.32%
2022/02/10	6	28.80	0	0.00	28.80	6	11,082	0.05%
2022/02/09	2	28.45	11	28.43	28.50	-9	10,962	-0.08%
2022/02/08	2	28.18	2	28.20	28.25	0	10,899	0.00%
2022/02/07	2	27.60	3	27.65	27.80	-1	10,850	-0.01%
2022/01/25	1	26.70	0	0.00	26.50	1	10,809	0.01%
2022/01/24	6	27.04	0	0.00	27.00	6	10,773	0.06%
2022/01/21	6	27.62	2	27.65	27.50	4	10,718	0.04%
2022/01/20	4	27.68	5	27.95	27.85	-1	10,619	-0.01%
2022/01/19	12	27.75	0	0.00	27.60	12	10,619	0.11%
2022/01/18	6	27.91	0	0.00	27.80	6	10,534	0.06%
2022/01/17	0	0.00	5	28.05	28.05	-5	10,569	-0.05%
2022/01/14	5	27.80	0	0.00	27.85	5	10,674	0.05%
2022/01/13	0	0.00	10	28.05	28.05	-10	10,691	-0.09%
2022/01/12	9	27.68	7	27.71	27.75	2	10,724	0.02%
2022/01/11	23	27.60	0	0.00	27.65	23	10,735	0.21%
2022/01/10	3	28.03	0	0.00	28.05	3	10,654	0.03%
2022/01/07	3	28.55	2	28.33	28.25	1	10,611	0.01%
2022/01/06	6	28.09	0	0.00	28.10	6	10,514	0.06%
2022/01/05	2	28.20	0	0.00	28.10	2	10,537	0.02%
2022/01/04	2	28.35	10	28.20	28.25	-8	10,557	-0.08%
2022/01/03	1	28.50	0	0.00	28.40	1	10,591	0.01%
2021/12/30	2	28.80	8	29.02	28.70	-6	10,636	-0.06%
2021/12/29	0	0.00	7	28.77	28.85	-7	10,723	-0.07%
2021/12/28	2	28.58	0	0.00	28.65	2	10,792	0.02%
2021/12/24	7	28.47	0	0.00	28.40	7	11,428	0.06%
2021/12/23	0	28.30	0	0.00	28.35	0	11,759	0.00%
2021/12/22	0	0.00	21	28.30	28.20	-21	12,365	-0.17%
2021/12/17	5	28.25	0	0.00	28.30	5	13,159	0.04%
2021/12/16	3	27.95	0	0.00	27.90	3	13,171	0.02%
2021/12/15	9	28.06	0	0.00	27.95	9	13,213	0.07%
2021/12/14	22	28.12	0	0.00	28.10	22	13,455	0.16%
2021/12/13	7	28.20	0	0.00	28.15	7	13,645	0.05%
2021/12/10	7	28.27	0	0.00	28.20	7	13,719	0.05%
2021/12/09	6	28.51	6	28.54	28.45	0	13,672	0.00%
2021/12/08	24	28.71	11	28.96	28.55	13	13,661	0.10%
2021/12/06	6	28.39	11	28.35	28.35	-5	13,459	-0.04%
2021/12/03	0	28.60	1	28.55	28.50	-1	13,445	-0.01%
2021/12/02	7	28.53	1	28.40	28.40	6	13,374	0.05%
2021/12/01	5	28.49	1	28.85	28.70	4	13,300	0.03%
2021/11/30	9	28.73	3	28.90	28.75	6	13,134	0.05%
2021/11/29	36	28.78	12	28.70	28.70	24	12,856	0.19%
2021/11/26	39.1	29.87	412.1	29.95	29.80	-373	12,642	-2.95%	大賣/鉅額交易
2021/11/25	4	29.56	7.1	29.86	29.75	-3	11,857	-0.03%
2021/11/24	309	29.11	9	29.09	29.20	300	11,104	2.70%	大買/鉅額交易
2021/11/23	1.1	28.20	0	0.00	28.15	1.1	10,814	0.01%
2021/11/22	1.1	28.30	1	28.35	28.30	0.1	10,788	0.00%
2021/11/19	2	28.65	1	29.05	28.50	1	10,778	0.01%
2021/11/18	53	28.68	3	28.47	28.70	50	10,714	0.47%
2021/11/17	4.1	28.18	0	0.00	28.15	4.1	10,699	0.04%
2021/11/16	11.1	28.51	3	28.40	28.45	8.1	10,782	0.07%
2021/11/15	16	29.01	4	29.11	28.80	12	10,695	0.11%
2021/11/12	54	29.73	12	28.97	29.55	42	10,498	0.40%
2021/11/11	9	27.82	0	0.00	27.50	9	10,105	0.09%
2021/11/10	11	28.44	3	28.27	28.15	8	10,236	0.08%
2021/11/09	8	27.83	11	27.95	27.95	-3	10,379	-0.03%
2021/11/08	2	27.65	10.2	27.75	27.85	-8.2	10,598	-0.08%
2021/11/05	5	27.40	0	0.00	27.55	5	10,861	0.05%
2021/11/04	0	0.00	1	27.35	27.10	-1	10,873	-0.01%
2021/11/03	2	27.40	0	0.00	27.50	2	10,892	0.02%
2021/11/02	1	27.10	0	0.00	26.95	1	11,027	0.01%
2021/11/01	1	26.90	2	26.98	27.05	-1	11,256	-0.01%
2021/10/28	0	0.00	1	26.80	26.95	-1	11,313	-0.01%
2021/10/27	10	26.55	1	26.60	26.55	9	11,359	0.08%
2021/10/26	10	26.80	0	0.00	26.80	10	11,391	0.09%
2021/10/25	0	0.00	0.2	26.70	26.80	-0.2	11,456	0.00%
2021/10/21	1	27.00	0	0.00	26.85	1	11,544	0.01%
2021/10/19	16	27.19	0	0.00	27.30	16	11,719	0.14%
2021/10/18	7	27.34	7	27.74	27.35	0	11,753	0.00%
2021/10/15	6	27.20	0	0.00	27.20	6	11,849	0.05%
2021/10/14	1	27.00	0	0.00	26.95	1	12,027	0.01%
2021/10/13	0	0.00	3	27.35	27.15	-3	12,000	-0.02%
2021/10/12	1	27.85	1	27.95	27.75	0	12,108	0.00%
2021/10/08	1	28.10	0	0.00	28.10	1	12,156	0.01%
2021/10/07	0.2	28.15	10	28.15	28.70	-9.8	12,374	-0.08%
2021/10/06	4	28.04	7	28.13	28.10	-3	12,730	-0.02%
2021/10/05	16	27.32	8	26.97	27.60	8	12,779	0.06%
2021/10/04	8	27.55	13	27.50	26.85	-5	12,812	-0.04%
2021/10/01	13.5	28.24	18	28.49	28.10	-4.5	12,723	-0.04%
2021/09/30	10	29.12	2	28.93	28.95	8	12,932	0.06%
2021/09/29	21	30.87	26	31.02	29.80	-5	13,036	-0.04%
2021/09/28	23	30.48	16	30.66	31.00	7	13,169	0.05%
2021/09/27	19	30.17	14	29.99	30.35	5	16,563	0.03%
2021/09/24	3	29.45	0	0.00	29.25	3	18,467	0.02%
2021/09/23	1	29.30	0	0.00	29.15	1	18,717	0.01%
2021/09/22	5	28.45	7	28.47	28.65	-2	18,974	-0.01%
2021/09/17	11	29.12	0	0.00	29.10	11	19,124	0.06%
2021/09/16	4	29.68	2	29.58	29.90	2	18,943	0.01%
2021/09/15	11	29.59	13	28.92	28.80	-2	18,890	-0.01%
2021/09/14	1	29.00	0	0.00	29.15	1	19,005	0.01%
2021/09/13	0	0.00	1	29.50	29.40	-1	19,224	-0.01%
2021/09/10	0	0.00	2	28.60	28.90	-2	19,502	-0.01%
2021/09/02	0	0.00	2	29.90	29.45	-2	22,413	-0.01%
2021/08/31	2	30.33	5	30.23	30.45	-3	23,466	-0.01%
2021/08/26	0	0.00	1	29.00	29.05	-1	25,559	0.00%
2021/08/25	1	28.75	0	0.00	28.90	1	26,376	0.00%
2021/08/24	1	28.90	0	0.00	28.75	1	26,576	0.00%
2021/08/23	1	28.35	7	28.53	28.45	-6	26,948	-0.02%
2021/08/20	3	28.33	0	0.00	28.10	3	27,069	0.01%
2021/08/19	8	29.19	0	0.00	29.00	8	27,083	0.03%
2021/08/18	2	28.70	6	29.88	29.95	-4	27,251	-0.01%
2021/08/17	2	29.73	0	0.00	29.20	2	27,885	0.01%
2021/08/16	16	30.23	0	0.00	29.90	16	27,993	0.06%
2021/08/13	5	31.57	13	31.38	31.20	-8	28,018	-0.03%
2021/08/12	10	31.16	0	0.00	31.30	10	28,173	0.04%
2021/08/11	10	30.42	8	30.26	30.00	2	28,360	0.01%
2021/08/10	3	30.70	0	0.00	30.70	3	28,688	0.01%
2021/08/09	0	0.00	1	31.10	30.70	-1	29,084	0.00%
2021/08/06	0	0.00	1	30.95	30.95	-1	29,674	0.00%
2021/08/05	0	0.00	1	31.05	30.90	-1	29,798	0.00%
2021/08/04	0	0.00	1	30.15	30.30	-1	30,190	0.00%
2021/08/02	0	0.00	1	29.10	29.75	-1	31,372	0.00%
2021/07/30	0	0.00	0.2	29.25	29.15	-0.2	31,833	0.00%
2021/07/28	0	0.00	13	28.50	28.90	-13	32,510	-0.04%
2021/07/27	7	29.31	11.5	29.39	29.25	-4.5	33,073	-0.01%
2021/07/26	21	29.89	2.1	30.00	29.75	18.9	33,683	0.06%
2021/07/23	13	30.15	16	30.35	30.45	-3	34,349	-0.01%
2021/07/22	11	29.73	5.3	29.68	29.45	5.7	34,457	0.02%
2021/07/21	7	29.68	5	29.35	29.30	2	34,896	0.01%
2021/07/20	12	30.43	0	0.00	30.05	12	35,053	0.03%
2021/07/19	3	31.40	7	31.37	31.40	-4	35,307	-0.01%
2021/07/16	8	30.98	0	0.00	31.30	8	36,742	0.02%
2021/07/15	8	30.93	12	30.40	31.15	-4	37,062	-0.01%
2021/07/14	15	29.92	6	29.98	30.05	9	37,787	0.02%
2021/07/13	14	30.57	3	30.42	30.15	11	38,665	0.03%
2021/07/12	1	31.60	1	31.60	31.45	0	38,720	0.00%
2021/07/09	1	32.00	0	0.00	31.80	1	39,020	0.00%
2021/07/08	25	31.79	11	31.96	32.10	14	39,246	0.04%
2021/07/07	9.1	32.26	16	32.38	31.80	-6.9	39,497	-0.02%
2021/07/06	19	33.08	42	33.05	33.35	-23	39,662	-0.06%
2021/07/05	61	32.74	27	32.86	32.75	34	39,482	0.09%
2021/07/02	134	34.18	159.6	34.68	32.00	-25.6	39,015	-0.07%	大買/大賣/
2021/07/01	160	32.33	154.7	32.30	32.90	5.4	35,475	0.02%	大買/大賣/
2021/06/30	13	29.63	24.3	29.44	29.95	-11.3	33,491	-0.03%
2021/06/29	32	29.66	10	29.99	29.30	22	33,314	0.07%
2021/06/28	41	29.34	36	29.40	29.70	5	33,309	0.02%
2021/06/25	3.1	29.15	1	29.10	29.05	2.1	33,238	0.01%
2021/06/24	0	0.00	2	29.08	29.15	-2	33,558	-0.01%
2021/06/23	5	28.70	65	28.72	28.75	-60	34,034	-0.18%
2021/06/22	16	29.10	3	29.10	29.00	13	34,354	0.04%
2021/06/21	8	28.57	7	28.50	28.50	1	34,152	0.00%
2021/06/18	7	29.24	5	29.65	29.10	2	33,904	0.01%
2021/06/17	1	29.20	10	29.13	29.55	-9	33,817	-0.03%
2021/06/16	103.3	30.16	87.2	29.56	29.05	16	33,732	0.05%	大買/
2021/06/15	27	30.63	18.1	30.30	30.10	8.9	32,787	0.03%
2021/06/11	37	30.37	60.1	29.89	30.00	-23.1	32,499	-0.07%
2021/06/09	17	30.30	49.3	30.17	30.05	-32.3	31,523	-0.10%
2021/06/08	16	30.00	29.1	29.87	29.80	-13.1	31,112	-0.04%
2021/06/07	95	29.77	57.1	29.80	29.80	37.9	30,592	0.12%
2021/06/04	23.1	28.71	2	28.90	28.60	21.1	29,651	0.07%
2021/06/03	22	28.33	32	28.13	28.50	-10	29,516	-0.03%
2021/06/02	92.1	27.62	96	27.75	27.60	-3.9	29,646	-0.01%
2021/06/01	30	26.96	5	27.17	27.00	25	28,925	0.09%
2021/05/31	31	26.73	17	27.00	26.80	14	28,924	0.05%
2021/05/28	10	26.34	9	26.20	26.20	1	28,562	0.00%
2021/05/27	1	25.85	1	25.80	25.75	0	28,446	0.00%
2021/05/26	5	26.22	3	26.30	26.05	2	28,348	0.01%
2021/05/25	25	26.39	11	26.09	25.90	14	28,179	0.05%
2021/05/24	19	25.29	7	25.14	25.15	12	27,684	0.04%
2021/05/21	1	24.60	5	24.62	24.80	-4	27,756	-0.01%
2021/05/20	10	24.39	3	24.27	24.00	7	27,565	0.03%
2021/05/19	6	24.37	1	24.60	24.45	5	27,252	0.02%
2021/05/18	20	24.66	103	24.42	24.85	-83	26,955	-0.31%	大賣/
2021/05/17	111	24.23	0	0.00	24.05	111	26,378	0.42%	大買/鉅額交易
2021/05/14	2	27.45	44.3	27.24	26.70	-42.3	25,940	-0.16%
2021/05/13	45	25.03	45	24.83	25.00	0	25,311	0.00%
2021/05/12	549	25.30	517.1	25.31	25.70	31.9	25,069	0.13%	大買/大賣/
2021/05/11	2	29.55	43	28.95	28.00	-41	24,485	-0.17%
2021/05/10	21	28.89	30	29.04	28.90	-9	23,939	-0.04%
2021/05/07	19.4	29.23	6	29.65	29.05	13.4	23,292	0.06%
2021/05/06	9.1	31.95	2	31.55	32.25	7.1	22,826	0.03%
2021/05/05	13	31.67	1	31.35	31.30	12	22,518	0.05%
2021/05/04	4	30.11	27	30.49	30.20	-23	22,164	-0.10%
2021/05/03	14	33.49	24	33.49	32.65	-10	21,499	-0.05%
2021/04/29	51	32.94	68	33.01	33.50	-17	20,888	-0.08%
2021/04/28	3	32.66	13	32.30	32.50	-10	20,155	-0.05%
2021/04/27	7.1	32.29	16	32.47	32.60	-8.9	20,086	-0.04%
2021/04/26	13.3	31.81	9	31.68	32.10	4.3	19,617	0.02%
2021/04/23	17	31.23	14	31.24	31.30	3	19,396	0.02%
2021/04/22	108	32.53	59.3	32.59	31.75	48.8	19,134	0.25%	大買/
2021/04/21	18	31.44	20	31.42	31.40	-2	17,793	-0.01%
2021/04/20	42	31.41	4	31.15	31.85	38	17,379	0.22%
2021/04/19	30	31.69	36.1	32.25	32.65	-6.1	16,683	-0.04%
2021/04/16	11	29.67	39	29.75	29.70	-28	15,557	-0.18%
2021/04/15	3	29.00	13	29.19	29.15	-10	15,203	-0.07%
2021/04/14	10.1	28.05	23	27.96	27.90	-12.9	14,958	-0.09%
2021/04/13	31.1	28.70	6	28.75	28.20	25.1	14,843	0.17%
2021/04/12	23	29.34	10	28.88	29.60	13	14,702	0.09%
2021/04/09	8	28.14	16	28.17	28.45	-8	14,253	-0.06%
2021/04/08	40	27.77	37.1	27.85	28.00	2.9	14,186	0.02%
2021/04/07	8.1	27.60	0	0.00	27.80	8.1	14,574	0.06%
2021/04/06	1.1	27.65	2	27.88	27.90	-1	14,641	-0.01%
2021/04/01	3	27.30	0	0.00	27.30	3	14,455	0.02%
2021/03/31	7	27.36	5	27.64	27.50	2	14,359	0.01%
2021/03/30	5	26.95	8	26.99	27.30	-3	14,217	-0.02%
2021/03/29	12	27.13	33	27.03	27.00	-21	14,377	-0.15%
2021/03/26	14	26.79	137	27.13	26.80	-123	15,094	-0.81%	大賣/鉅額交易
2021/03/25	123	25.77	38	25.40	25.95	85	14,603	0.58%	大買/
2021/03/24	0	0.00	1	24.75	24.95	-1	14,095	-0.01%
2021/03/23	1	24.35	2	24.45	24.55	-1	14,129	-0.01%
2021/03/22	13	24.36	1	24.50	24.55	12	14,127	0.08%
2021/03/19	22	24.22	5	24.19	24.10	17	14,283	0.12%
2021/03/18	22	24.85	0	0.00	24.85	22	14,257	0.15%
2021/03/17	15	25.00	0	0.00	25.00	15	14,337	0.10%
2021/03/16	12	25.18	13	25.49	25.15	-1	14,472	-0.01%
2021/03/15	7	25.30	10	25.70	25.60	-3	14,467	-0.02%
2021/03/12	0	0.00	8	25.04	25.30	-8	14,393	-0.06%
2021/03/11	13	25.20	5	25.24	25.10	8	14,430	0.06%
2021/03/10	16	25.11	24	25.19	25.35	-8	14,519	-0.06%
2021/03/09	34	25.04	14	25.30	25.25	20	14,525	0.14%
2021/03/08	74	25.34	52	25.29	25.65	22	14,413	0.15%
2021/03/05	8	24.17	9	23.90	23.85	-1	13,681	-0.01%
2021/03/04	7	24.01	6	24.23	24.35	1	13,792	0.01%
2021/03/03	8	23.89	28	24.09	23.95	-20	13,780	-0.15%
2021/03/02	9	23.48	0	0.00	23.55	9	13,978	0.06%
2021/02/26	0	0.00	1	23.80	23.85	-1	14,156	-0.01%
2021/02/25	2	23.80	2	23.85	23.85	0	14,393	0.00%
2021/02/24	32	23.98	4	23.85	23.65	28	14,651	0.19%
2021/02/23	18	24.03	24	24.37	24.35	-6	14,864	-0.04%
2021/02/22	3	23.57	3	23.97	23.50	0	14,685	0.00%
2021/02/19	3	23.47	7	23.71	23.50	-4	15,307	-0.03%
2021/02/18	12	23.40	202	23.52	23.25	-190	15,492	-1.23%	大賣/鉅額交易
2021/02/17	0	0.00	101	23.15	23.00	-101	15,831	-0.64%	大賣/鉅額交易
2021/02/05	4	22.53	3	22.70	22.60	1	16,518	0.01%
2021/02/04	0	0.00	3	22.40	22.55	-3	16,886	-0.02%
2021/02/03	0	22.00	207	22.00	22.25	-207	17,408	-1.19%	大賣/鉅額交易
2021/02/02	0	0.00	13	21.70	21.80	-13	17,681	-0.07%
2021/02/01	0	0.00	12	21.48	21.55	-12	18,013	-0.07%
2021/01/29	4	21.03	0	0.00	20.90	4	18,260	0.02%
2021/01/28	3	21.05	5	21.10	21.05	-2	18,452	-0.01%
2021/01/27	202	21.70	0	0.00	21.55	202	18,929	1.07%	大買/鉅額交易
2021/01/26	14	21.74	2	21.98	21.85	12	19,461	0.06%
2021/01/25	1	22.00	1	22.20	22.15	0	20,193	0.00%
2021/01/22	0	0.00	179	21.77	22.00	-179	20,509	-0.87%	大賣/鉅額交易
2021/01/21	123	21.28	2	20.80	21.40	121	20,749	0.58%	大買/鉅額交易
2021/01/20	39	21.45	2	21.25	21.10	37	21,386	0.17%
2021/01/19	201	22.40	16	22.49	22.45	185	22,351	0.83%	大買/鉅額交易
2021/01/18	2	21.83	0	0.00	22.45	2	23,010	0.01%
2021/01/15	105	22.85	9	22.75	22.55	96	23,183	0.41%	大買/
2021/01/14	101	22.95	112	23.41	23.45	-11	23,266	-0.05%	大買/大賣/
2021/01/12	1	22.90	1	23.20	23.10	0	23,313	0.00%
2021/01/11	12	23.33	2	23.58	23.35	10	23,266	0.04%
2021/01/08	1	23.35	101	23.40	23.50	-100	23,488	-0.43%	大賣/
2021/01/07	2	23.80	0	23.95	23.95	2	23,507	0.01%
2021/01/06	13	23.55	0	0.00	23.35	13	23,377	0.06%
2021/01/05	4	24.36	18	24.62	24.30	-14	23,331	-0.06%
2020/12/31	1	23.50	1	24.00	23.75	0	22,751	0.00%
2020/12/30	11	23.36	0	0.00	23.55	11	22,459	0.05%
2020/12/29	0	0.00	175	23.37	23.10	-175	21,832	-0.80%	大賣/鉅額交易
2020/12/28	176	22.80	5	22.95	22.95	171	21,601	0.79%	大買/鉅額交易
2020/12/24	100	22.80	0	0.00	22.65	100	21,423	0.47%
2020/12/23	2	22.55	11	22.83	22.30	-9	21,281	-0.04%
2020/12/22	23	23.17	20	23.03	22.20	3	21,110	0.01%
2020/12/21	0	0.00	11	22.20	22.20	-11	20,107	-0.05%
2020/12/18	0	0.00	6	21.34	21.25	-6	19,964	-0.03%
2020/12/17	3	21.33	5	21.35	21.35	-2	19,999	-0.01%
2020/12/16	0	0.00	30	21.85	21.85	-30	19,924	-0.15%
2020/12/15	34	21.67	13	21.73	21.40	21	19,902	0.11%
2020/12/14	19	21.84	15	22.00	22.25	4	19,836	0.02%
2020/12/11	5	22.26	5	22.50	22.00	0	19,820	0.00%
2020/12/10	5	22.38	20	22.80	22.45	-15	19,784	-0.08%
2020/12/09	12	22.02	1	22.05	22.35	11	19,778	0.06%
2020/12/08	4	22.50	1	22.50	22.35	3	20,209	0.01%
2020/12/07	10	22.35	1	22.85	22.50	9	20,619	0.04%
2020/12/04	3	23.00	11	22.70	23.00	-8	20,686	-0.04%
2020/12/02	5	23.04	646	22.82	22.70	-641	21,995	-2.91%	大賣/鉅額交易
2020/12/01	0	0.00	5	23.35	23.55	-5	22,003	-0.02%
2020/11/30	6	23.60	3	23.68	23.40	3	22,222	0.01%
2020/11/27	2	23.00	912	23.16	23.25	-910	22,335	-4.07%	大賣/鉅額交易
2020/11/26	8	23.82	11	23.35	23.45	-3	22,207	-0.01%
2020/11/25	10	23.83	1	23.40	23.45	9	22,044	0.04%
2020/11/24	36	23.55	0	0.00	23.45	36	22,175	0.16%
2020/11/23	1	23.85	10	23.89	24.00	-9	22,055	-0.04%
2020/11/20	4	23.73	1	23.90	23.50	3	21,847	0.01%
2020/11/19	1	24.05	1	24.30	24.10	0	21,994	0.00%
2020/11/18	1,248	24.20	4	24.14	24.00	1,244	22,015	5.65%	大買/鉅額交易
2020/11/17	4	23.70	306	23.42	23.70	-302	21,592	-1.40%	大賣/鉅額交易
2020/11/16	604	23.23	115	23.09	23.40	489	21,668	2.26%	大買/大賣/鉅額交易
2020/11/13	179	23.06	55	23.34	23.05	124	21,653	0.57%	大買/鉅額交易
2020/11/12	45	23.04	1	22.85	22.60	44	21,895	0.20%
2020/11/11	15	23.74	12	23.64	23.55	3	22,015	0.01%
2020/11/10	4	23.23	10	23.25	23.15	-6	22,065	-0.03%
2020/11/09	10	23.28	3	23.57	23.65	7	21,824	0.03%
2020/11/06	2	22.88	11	22.88	23.00	-9	21,415	-0.04%
2020/11/05	11	22.85	11	22.91	23.00	0	21,116	0.00%
2020/11/04	5	23.11	2	22.95	22.80	3	21,000	0.01%
2020/11/03	3	23.03	18	22.83	23.05	-15	20,453	-0.07%
2020/11/02	16	22.98	9	22.68	22.30	7	19,871	0.04%
2020/10/30	17	22.73	22	22.79	22.75	-5	19,090	-0.03%
2020/10/29	12	22.30	18	22.63	22.75	-6	18,736	-0.03%
2020/10/28	26	22.68	35	22.76	22.50	-9	18,375	-0.05%
2020/10/27	30	22.52	74	22.19	22.15	-44	17,655	-0.25%
2020/10/26	52	21.80	25	21.71	21.35	27	16,454	0.16%
2020/10/23	7	20.91	10	21.01	21.15	-3	15,739	-0.02%
2020/10/22	35	20.54	159	20.37	20.55	-124	15,560	-0.80%	大賣/鉅額交易
2020/10/21	7	20.33	15	20.54	20.55	-8	15,323	-0.05%
2020/10/20	0	0.00	121	20.05	20.30	-121	15,212	-0.80%	大賣/鉅額交易
2020/10/19	5	19.85	12	19.80	20.00	-7	15,121	-0.05%
2020/10/16	11	19.88	5	19.83	19.80	6	15,039	0.04%
2020/10/15	267	19.77	6	19.83	19.95	261	14,777	1.77%	大買/鉅額交易
2020/10/14	0	0.00	14	19.30	19.50	-14	14,574	-0.10%
2020/10/13	6	19.25	1	18.80	18.90	5	14,400	0.03%
2020/10/12	1	18.40	2	19.20	18.50	-1	14,170	-0.01%
2020/10/07	2	19.15	0	0.00	19.20	2	14,270	0.01%
2020/10/06	0	0.00	1	19.20	19.35	-1	14,312	-0.01%
2020/09/29	5	18.72	0	0.00	18.75	5	14,419	0.03%
2020/09/25	0	0.00	1	18.35	18.30	-1	14,423	-0.01%
2020/09/24	1	18.00	10	18.45	18.00	-9	14,305	-0.06%
2020/09/22	0	0.00	0.6	19.10	19.15	-0.6	14,056	0.00%
2020/09/18	11	19.58	0	0.00	19.45	11	13,968	0.08%
2020/09/17	26	19.77	22	19.54	19.55	4	13,889	0.03%
2020/09/16	1	19.10	5	19.35	19.05	-4	13,673	-0.03%
2020/09/15	1	19.40	2	19.35	19.65	-1	13,615	-0.01%
2020/09/14	8	19.59	2	19.30	19.15	6	13,512	0.04%
2020/09/11	8	20.09	27	20.06	19.90	-19	13,290	-0.14%
2020/09/10	5	21.00	31	20.63	20.90	-26	12,760	-0.20%
2020/09/09	34	20.44	42	20.33	20.50	-8	12,245	-0.07%
2020/09/08	25	20.91	20	20.98	20.75	5	11,962	0.04%
2020/09/07	213	21.45	226	21.44	21.45	-13	11,200	-0.12%	大買/大賣/
2020/09/04	4	19.65	0	0.00	19.50	4	10,332	0.04%
2020/09/03	16	19.39	11	19.55	19.55	5	10,040	0.05%
2020/09/02	137	19.41	135	19.53	19.15	2	9,755	0.02%	大買/大賣/
2020/09/01	0	0.00	6	18.94	19.10	-6	9,488	-0.06%
2020/08/31	0	0.00	51	19.19	19.20	-51	9,487	-0.54%
2020/08/28	70	19.13	13	19.35	19.00	57	9,432	0.60%
2020/08/27	34	19.05	44	19.24	18.75	-10	9,143	-0.11%
2020/08/26	2	19.25	4	19.08	19.10	-2	8,908	-0.02%
2020/08/25	4	19.45	65	19.22	18.90	-61	8,808	-0.69%
2020/08/24	60	18.67	10	18.90	19.00	50	8,210	0.61%
2020/08/21	1	18.85	26	19.12	18.75	-25	8,047	-0.31%
2020/08/20	20	18.35	11	18.85	18.35	9	7,781	0.12%
2020/08/19	34	19.13	62	18.96	19.20	-28	7,423	-0.38%
2020/08/18	82	18.46	64	18.66	18.75	18	6,994	0.26%
2020/08/17	8	17.55	110	17.53	18.30	-102	6,069	-1.68%	大賣/鉅額交易
2020/08/14	822	16.60	738	16.61	16.65	84	5,671	1.48%	大買/大賣/
2020/08/13	412	15.02	417	15.18	15.15	-5	5,420	-0.09%	大買/大賣/
2020/08/11	4	14.85	0	0.00	14.90	4	5,663	0.07%
2020/08/10	0	0.00	5	15.06	15.00	-5	5,646	-0.09%
2020/08/06	1	14.60	6	14.61	14.55	-5	5,595	-0.09%
2020/08/05	2	14.25	0	0.00	14.35	2	5,588	0.04%
2020/08/03	0	0.00	1	13.90	13.95	-1	5,618	-0.02%
2020/07/29	0	0.00	3	13.70	13.80	-3	5,722	-0.05%
2020/07/28	10	14.00	0	0.00	13.65	10	5,748	0.17%
2020/07/23	2	15.00	5	14.98	15.00	-3	5,870	-0.05%
2020/07/22	0	0.00	2	14.80	14.80	-2	5,841	-0.03%
2020/07/21	2	14.55	0	0.00	14.65	2	5,812	0.03%
2020/07/20	6	14.38	2	14.50	14.45	4	5,830	0.07%
2020/07/16	0	0.00	4	14.75	14.75	-4	5,921	-0.07%
2020/07/15	4	14.51	2	14.75	14.60	2	5,898	0.03%
2020/07/14	7	14.59	15.3	14.97	14.50	-8.3	5,936	-0.14%
2020/07/13	1	14.50	0	0.00	14.70	1	5,831	0.02%
2020/07/10	19	14.53	0	0.00	14.45	19	5,834	0.33%
2020/07/09	15	15.13	10	15.05	14.95	5	5,747	0.09%
2020/07/07	1	14.75	0	0.00	14.90	1	5,801	0.02%
2020/07/03	1	14.80	1	15.00	14.90	0	5,769	0.00%
2020/07/02	0	0.00	10	14.74	14.80	-10	5,758	-0.17%
2020/07/01	3	14.45	0	0.00	14.65	3	5,819	0.05%
2020/06/30	3	14.53	0	0.00	14.50	3	5,822	0.05%
2020/06/29	13	14.59	0	0.00	14.65	13	5,870	0.22%
2020/06/23	1	14.85	0	0.00	14.85	1	5,881	0.02%
2020/06/22	0	0.00	5	15.10	15.05	-5	5,889	-0.08%
2020/06/19	1	14.80	0	0.00	14.90	1	5,882	0.02%
2020/06/18	2	14.80	0	0.00	14.95	2	5,905	0.03%
2020/06/17	0	0.00	11	14.98	15.10	-11	5,890	-0.19%
2020/06/16	1	14.80	10	14.75	14.75	-9	5,907	-0.15%
2020/06/15	5	14.61	0	0.00	14.60	5	6,000	0.08%
2020/06/12	6	14.58	4	14.78	14.85	2	6,030	0.03%
2020/06/11	1	14.95	11	15.03	14.85	-10	6,052	-0.17%
2020/06/10	5	15.00	0	0.00	15.00	5	6,011	0.08%
2020/06/08	10	15.40	1	15.35	15.20	9	6,151	0.15%
2020/06/05	5	15.31	8	15.35	15.30	-3	6,044	-0.05%
2020/06/04	7	14.84	0	0.00	14.90	7	5,978	0.12%
2020/06/03	1	14.70	21	14.79	14.85	-20	6,041	-0.33%
2020/06/02	2	14.33	0	0.00	14.35	2	5,901	0.03%
2020/06/01	1	14.35	9	14.50	14.40	-8	5,892	-0.14%
2020/05/29	3	14.10	0	0.00	14.10	3	5,836	0.05%
2020/05/28	7	14.21	0	0.00	14.15	7	5,794	0.12%
2020/05/27	2	14.33	0	0.00	14.40	2	5,758	0.03%
2020/05/26	2	14.43	2	14.55	14.40	0	5,730	0.00%
2020/05/25	6	14.23	0	0.00	14.35	6	5,686	0.11%
2020/05/22	8	14.68	0	0.00	14.50	8	5,613	0.14%
2020/05/21	2	14.75	48	14.86	15.00	-46	5,515	-0.83%
2020/05/20	48	15.13	26	15.42	15.15	22	5,388	0.41%
2020/05/19	30	15.00	26	14.63	15.15	4	4,976	0.08%
2020/05/18	3	13.85	0	0.00	13.80	3	4,632	0.06%
2020/05/15	6	13.80	5	13.90	13.80	1	4,625	0.02%
2020/05/14	5	13.85	0	0.00	13.80	5	4,601	0.11%
2020/05/13	4	14.25	0	0.00	14.30	4	4,526	0.09%
2020/05/12	21	14.57	0	0.00	14.45	21	4,523	0.46%
2020/05/11	2	14.88	0	0.00	14.80	2	4,503	0.04%
2020/05/08	0	0.00	7	15.06	14.90	-7	4,469	-0.16%
2020/05/07	51	14.60	120	14.74	14.75	-69	4,428	-1.56%	大賣/
2020/05/06	70	14.68	74	14.77	14.65	-4	4,405	-0.09%
2020/05/05	3	14.50	1	14.75	14.50	2	4,365	0.05%
2020/05/04	34	14.55	30	14.65	14.55	4	4,350	0.09%
2020/04/30	71	14.98	11	14.82	15.05	60	4,319	1.39%
2020/04/29	10	14.30	3	14.40	14.45	7	4,221	0.17%
2020/04/28	2	14.50	0	0.00	14.55	2	4,138	0.05%
2020/04/27	0	0.00	12	14.51	14.55	-12	4,295	-0.28%
2020/04/23	0	0.00	4	14.10	14.05	-4	4,252	-0.09%
2020/04/22	1	13.70	0	0.00	13.65	1	4,204	0.02%
2020/04/21	10	13.78	5	13.95	13.65	5	4,189	0.12%
2020/04/20	2	14.23	0	0.00	14.20	2	4,109	0.05%
2020/04/17	5	14.47	2	14.70	14.40	3	4,096	0.07%
2020/04/16	7	14.41	0	0.00	14.55	7	4,025	0.17%
2020/04/15	6	14.66	2	14.60	14.75	4	4,073	0.10%
2020/04/14	0	0.00	20	14.60	14.65	-20	4,136	-0.48%
2020/04/13	30	14.52	30	14.73	14.50	0	4,204	0.00%
2020/04/09	3	13.92	1	13.85	13.85	2	4,376	0.05%
2020/04/08	4	13.36	2	13.70	13.70	2	4,602	0.04%
2020/04/06	100	13.40	104	13.31	13.45	-4	4,520	-0.09%	大賣/
2020/04/01	1	13.10	2	13.15	13.05	-1	4,451	-0.02%
2020/03/31	15	12.95	12	12.77	12.90	3	4,415	0.07%
2020/03/30	4	12.00	2	12.35	12.35	2	4,363	0.05%
2020/03/26	4	12.15	4	12.55	12.10	0	4,391	0.00%
2020/03/24	0	0.00	4	11.73	11.95	-4	4,522	-0.09%
2020/03/23	2	10.90	7	11.10	11.20	-5	4,528	-0.11%
2020/03/20	0	0.00	14	11.28	11.45	-14	4,539	-0.31%
2020/03/19	11	10.77	4	11.25	10.65	7	4,501	0.16%
2020/03/18	6	12.15	16	12.09	11.80	-10	4,420	-0.23%
2020/03/17	1	12.60	0	0.00	12.35	1	4,403	0.02%
2020/03/16	0	0.00	9	12.95	12.95	-9	4,351	-0.21%
2020/03/13	24	12.73	6	12.72	12.85	18	4,268	0.42%
2020/03/12	4	14.05	0	0.00	14.05	4	4,130	0.10%
2020/03/11	1	15.00	0	0.00	15.00	1	4,064	0.02%
2020/03/10	4	14.55	3	14.68	15.05	1	4,062	0.02%
2020/03/09	8	15.28	0	0.00	15.10	8	3,995	0.20%
2020/03/06	2	16.20	0	0.00	16.20	2	3,834	0.05%
2020/03/05	1	16.45	0	0.00	16.45	1	3,847	0.03%
2020/03/04	1	16.25	1	16.35	16.40	0	3,863	0.00%
2020/03/02	4	16.04	0	0.00	16.20	4	4,029	0.10%
2020/02/27	4	16.53	0	0.00	16.50	4	4,009	0.10%
2020/02/26	1	16.75	0	0.00	16.70	1	4,010	0.02%
2020/02/24	1	16.85	0	0.00	16.85	1	4,018	0.02%
2020/02/19	0	0.00	1	17.25	17.45	-1	3,994	-0.03%
2020/02/17	2	17.05	0	0.00	17.10	2	4,017	0.05%
2020/02/14	0	0.00	1	17.10	17.15	-1	4,054	-0.02%
2020/02/13	3	17.15	2	17.05	17.05	1	4,087	0.02%
2020/02/12	0	0.00	7	17.04	17.15	-7	4,154	-0.17%
2020/02/10	2	16.35	0	0.00	16.45	2	4,173	0.05%
2020/02/05	4	16.60	0	0.00	16.50	4	4,184	0.10%
2020/02/03	2	16.25	0	0.00	16.30	2	4,143	0.05%
2020/01/31	1	17.00	5	17.14	17.05	-4	4,051	-0.10%
2020/01/30	9	17.18	4	17.25	16.80	5	4,097	0.12%
2020/01/20	5	18.45	58	18.46	18.45	-53	3,905	-1.36%
2020/01/09	7	18.44	0	0.00	18.25	7	3,954	0.18%
2020/01/07	4	18.88	1	19.05	18.75	3	3,715	0.08%
2020/01/03	22	19.08	2	19.40	19.40	20	3,573	0.56%
2020/01/02	58	19.09	9	19.10	19.15	49	3,422	1.43%
2019/12/31	2	18.60	0	0.00	18.60	2	3,158	0.06%
2019/12/27	1	18.50	0	0.00	18.55	1	3,162	0.03%
2019/12/26	7	18.50	4	18.60	18.50	3	3,165	0.09%
2019/12/24	0	0.00	9	18.60	18.55	-9	3,198	-0.28%
2019/12/23	2	18.55	0	0.00	18.65	2	3,210	0.06%
2019/12/20	5	18.55	0	0.00	18.45	5	3,192	0.16%
2019/12/18	0	0.00	6	18.51	18.45	-6	3,003	-0.20%
2019/12/17	0	0.00	20	18.30	18.40	-20	3,011	-0.66%
2019/12/13	2	18.13	0	0.00	18.10	2	3,022	0.07%
2019/12/12	1	18.35	0	0.00	18.20	1	3,088	0.03%
2019/12/06	1	18.35	2	18.30	18.35	-1	3,486	-0.03%
2019/12/04	1	18.05	0	0.00	18.05	1	3,475	0.03%
2019/12/02	1	18.05	0	0.00	18.05	1	3,549	0.03%
2019/11/29	2	18.18	0	0.00	18.20	2	3,559	0.06%
2019/11/28	2	18.43	0	0.00	18.30	2	3,606	0.06%
2019/11/27	0	0.00	12	18.70	18.75	-12	3,620	-0.33%
2019/11/25	4	18.25	0	0.00	18.40	4	3,572	0.11%
2019/11/21	0	0.00	1	18.20	18.25	-1	3,578	-0.03%
2019/11/15	1	18.20	0.4	18.10	18.15	0.6	3,734	0.02%
2019/11/13	1	18.05	0	0.00	17.95	1	3,789	0.03%
2019/11/12	2	18.05	0	0.00	18.05	2	3,863	0.05%
2019/11/11	7	18.08	0	0.00	18.10	7	3,936	0.18%
2019/11/08	5	18.55	0	0.00	18.60	5	3,935	0.13%
2019/11/06	2	18.55	0	0.00	18.60	2	3,957	0.05%
2019/11/05	6	18.53	0	0.00	18.50	6	3,982	0.15%
2019/10/31	0	0.00	1	18.40	18.40	-1	4,208	-0.02%
2019/10/29	0	0.00	1	18.80	18.60	-1	4,248	-0.02%
2019/10/25	1	18.60	0	0.00	18.65	1	4,209	0.02%
2019/10/24	0	0.00	3	18.65	18.75	-3	4,244	-0.07%
2019/10/23	0	0.00	1	18.50	18.45	-1	4,267	-0.02%
2019/10/22	3	18.42	0	0.00	18.40	3	4,318	0.07%
2019/10/18	20	18.50	17	18.45	18.50	3	4,343	0.07%
2019/10/16	0	0.00	1	18.20	18.20	-1	4,427	-0.02%
2019/10/09	4	17.86	0	0.00	17.90	4	4,538	0.09%
2019/10/08	9	18.01	0	0.00	18.00	9	4,475	0.20%
2019/10/07	1	18.10	0	0.00	18.10	1	4,456	0.02%
2019/10/04	4	18.31	0	0.00	18.20	4	4,492	0.09%
2019/09/27	4	18.15	0	0.00	18.10	4	4,670	0.09%
2019/09/26	9	18.43	1	18.60	18.35	8	4,653	0.17%
2019/09/25	3	18.60	0	0.00	18.50	3	4,719	0.06%
2019/09/24	2	18.83	0	0.00	18.80	2	4,825	0.04%
2019/09/23	1	18.90	0	0.00	18.95	1	4,962	0.02%
2019/09/20	0	0.00	8	19.20	19.00	-8	4,985	-0.16%
2019/09/19	43	18.99	0	0.00	18.90	43	4,961	0.87%
2019/09/18	2	18.85	11	19.05	18.95	-9	4,972	-0.18%
2019/09/17	4	19.09	8	19.18	19.05	-4	4,952	-0.08%
2019/09/16	100	19.86	56	19.86	19.40	44	4,911	0.90%
2019/09/12	0	0.00	6	18.95	18.90	-6	4,525	-0.13%
2019/09/11	0	0.00	1	18.90	18.85	-1	4,604	-0.02%
2019/09/05	7	18.89	6	18.90	18.85	1	4,842	0.02%
2019/09/03	11	18.90	0	0.00	18.75	11	4,871	0.23%
2019/09/02	5	19.05	2	18.65	19.05	3	4,865	0.06%
2019/08/30	0	0.00	5	18.52	18.55	-5	4,848	-0.10%
2019/08/29	2	18.15	1	18.15	18.10	1	4,793	0.02%
2019/08/28	1	18.05	0	0.00	18.00	1	4,788	0.02%
2019/08/27	7	18.19	0	0.00	18.05	7	4,821	0.15%
2019/08/26	6	18.25	0	0.00	18.20	6	4,797	0.13%
2019/08/23	0	0.00	7	18.37	18.50	-7	4,786	-0.15%
2019/08/22	3	18.15	0	0.00	18.25	3	4,755	0.06%
2019/08/21	1	18.45	0	0.00	18.30	1	4,730	0.02%
2019/08/19	0	0.00	6	18.65	18.60	-6	4,650	-0.13%
2019/08/15	3	18.12	1	18.15	18.05	2	4,564	0.04%
2019/08/14	7	18.49	1	18.65	18.50	6	4,477	0.13%
2019/08/13	1	17.70	1	17.70	17.70	0	4,391	0.00%
2019/08/12	4	18.21	0	0.00	18.20	4	4,318	0.09%
2019/08/08	3	18.20	0	0.00	18.40	3	4,331	0.07%
2019/08/07	10	18.75	10	18.55	18.55	0	4,296	0.00%
2019/08/06	2	18.65	0	0.00	18.65	2	4,314	0.05%
2019/08/05	10	19.23	14	19.40	18.85	-4	4,308	-0.09%
2019/08/02	5	20.01	0	0.00	19.90	5	4,263	0.12%
2019/07/31	1	20.30	0	0.00	20.45	1	4,276	0.02%
2019/07/30	0	0.00	1	20.40	20.45	-1	4,324	-0.02%
2019/07/29	0	0.00	14	20.55	20.45	-14	4,356	-0.32%
2019/07/25	1	20.65	0	0.00	20.65	1	4,432	0.02%
2019/07/24	0	0.00	352	21.08	20.95	-352	4,480	-7.86%	大賣/鉅額交易
2019/07/22	5	21.06	25	21.08	21.05	-20	5,045	-0.40%
2019/07/16	0	0.00	1	20.90	20.80	-1	4,939	-0.02%
2019/07/12	0	0.00	3	20.70	20.65	-3	4,968	-0.06%
2019/07/11	0	0.00	1	20.85	20.65	-1	4,975	-0.02%
2019/07/08	2	20.80	0	0.00	20.70	2	5,038	0.04%
2019/07/05	0	0.00	2	21.30	21.15	-2	5,081	-0.04%
2019/07/02	3	21.43	16	21.40	21.45	-13	5,437	-0.24%
2019/07/01	1	21.10	1	21.20	21.20	0	5,363	0.00%
2019/06/28	3	20.60	3	20.52	20.50	0	5,273	0.00%
2019/06/27	2	20.15	0	0.00	20.15	2	5,135	0.04%
2019/06/25	2	20.25	0	0.00	20.25	2	5,077	0.04%
2019/06/24	0	0.00	2	20.35	20.35	-2	5,064	-0.04%
2019/06/21	7	20.26	0	0.00	20.20	7	5,060	0.14%
2019/06/20	1	20.25	0	0.00	20.25	1	5,027	0.02%
2019/06/19	0	0.00	2	20.05	20.30	-2	5,059	-0.04%
2019/06/17	3	20.38	0	0.00	20.30	3	4,974	0.06%
2019/06/14	0	0.00	1	20.25	20.30	-1	4,938	-0.02%
2019/06/12	2	19.70	0	0.00	19.85	2	4,844	0.04%
2019/06/11	2	19.98	0	0.00	20.00	2	4,804	0.04%
2019/06/04	6	20.23	0	0.00	20.15	6	4,969	0.12%
2019/06/03	2	20.50	2	20.55	20.25	0	4,993	0.00%
2019/05/29	2	21.03	0	0.00	20.95	2	5,061	0.04%
2019/05/23	1	21.15	0	0.00	21.10	1	5,204	0.02%
2019/05/22	1	21.80	0	0.00	21.50	1	5,208	0.02%
2019/05/14	0	0.00	1	21.15	21.45	-1	5,542	-0.02%
2019/05/13	0	0.00	3	21.00	21.10	-3	5,613	-0.05%
2019/05/10	3	21.15	0	0.00	21.15	3	5,727	0.05%
2019/05/09	3	22.10	6	21.88	21.85	-3	5,801	-0.05%
2019/05/02	2	21.55	0	0.00	21.65	2	5,748	0.03%
2019/04/30	1	21.20	10	21.15	21.25	-9	5,701	-0.16%
2019/04/29	10	21.30	0	0.00	21.05	10	5,655	0.18%
2019/04/26	16	21.52	0	0.00	21.30	16	5,629	0.28%
2019/04/25	7	23.60	0	0.00	23.65	7	5,203	0.13%
2019/04/23	1	24.05	0	0.00	24.05	1	5,232	0.02%
2019/04/22	0	0.00	303	24.12	24.10	-303	5,323	-5.69%	大賣/鉅額交易
2019/04/19	2	24.05	0	0.00	24.00	2	5,345	0.04%
2019/04/18	7	24.06	0	0.00	23.75	7	5,403	0.13%
2019/04/17	3	24.15	8	24.10	24.20	-5	5,537	-0.09%
2019/04/16	5	24.05	5	24.10	24.15	0	5,534	0.00%
2019/04/15	8	24.29	0	0.00	24.20	8	5,539	0.14%
2019/04/12	2	24.30	5	24.50	24.30	-3	5,547	-0.05%
2019/04/11	14	24.71	2	24.60	24.70	12	5,516	0.22%
2019/04/10	3	24.77	2	24.95	25.10	1	5,396	0.02%
2019/04/09	8	24.56	4	24.85	25.00	4	5,269	0.08%
2019/03/29	0	0.00	1	23.90	23.95	-1	4,894	-0.02%
2019/03/26	0	0.00	1	23.75	23.70	-1	4,946	-0.02%
2019/03/22	0	24.00	0	0.00	24.00	0	4,930	0.00%
2019/03/21	0	0.00	5	24.15	24.10	-5	4,916	-0.10%
2019/03/12	3	23.63	0	0.00	23.45	3	5,410	0.06%
2019/03/05	2	24.05	0	0.00	23.95	2	5,987	0.03%
2019/03/04	3	24.45	0	0.00	24.25	3	6,029	0.05%
2019/02/27	0	0.00	2	23.95	24.05	-2	6,043	-0.03%
2019/02/26	2	24.00	0	0.00	24.00	2	6,108	0.03%
2019/02/22	1	24.40	0	0.00	24.25	1	6,151	0.02%
2019/02/21	2	24.73	0	0.00	24.70	2	6,149	0.03%
2019/02/15	2	24.20	0	0.00	24.20	2	6,051	0.03%
2019/02/13	0	0.00	9	24.40	24.10	-9	6,041	-0.15%
2019/02/12	3	24.22	59	24.40	24.50	-56	5,987	-0.94%
2019/02/11	64	24.62	3	25.10	24.75	61	5,937	1.03%
2019/01/30	4	25.03	0	0.00	25.05	4	5,909	0.07%
2019/01/28	0	0.00	2	24.10	24.00	-2	5,896	-0.03%
2019/01/25	1	24.20	0	0.00	24.05	1	5,898	0.02%
2019/01/22	0	0.00	2	24.00	23.85	-2	5,959	-0.03%
2019/01/21	2	24.25	5	24.30	24.30	-3	5,966	-0.05%
2019/01/18	2	24.10	0	0.00	24.00	2	5,995	0.03%
2019/01/17	5	24.05	0	0.00	23.80	5	6,055	0.08%
2019/01/11	0	0.00	3	22.95	23.20	-3	6,355	-0.05%
2019/01/10	3	23.20	0	0.00	23.20	3	6,439	0.05%
2019/01/09	5	23.27	6	23.07	22.70	-1	6,405	-0.02%
2019/01/08	1	21.90	0	0.00	21.90	1	6,245	0.02%
2018/12/24	150	22.35	0	0.00	22.30	150	6,349	2.36%	大買/鉅額交易
2018/12/20	2	22.00	0	0.00	21.75	2	6,484	0.03%
2018/12/18	0	0.00	5	22.25	22.40	-5	6,663	-0.08%
2018/12/14	0	0.00	1	23.10	22.80	-1	6,855	-0.01%
2018/12/13	0	0.00	2	23.15	23.20	-2	6,830	-0.03%
2018/12/10	1	23.75	0	0.00	23.40	1	6,673	0.01%
2018/12/07	6	24.65	1	24.25	24.30	5	6,611	0.08%
2018/12/06	2	24.15	0	0.00	23.40	2	6,494	0.03%
2018/12/05	10	24.04	4	23.94	24.15	6	6,466	0.09%
2018/12/04	1	24.00	0	0.00	24.05	1	6,355	0.02%
2018/12/03	0	0.00	7	23.31	24.00	-7	6,242	-0.11%
2018/11/30	0	0.00	6	22.18	22.35	-6	6,003	-0.10%
2018/11/29	1	21.50	0	0.00	21.60	1	5,936	0.02%
2018/11/28	6	21.54	5	21.45	21.60	1	5,819	0.02%
2018/11/26	15	22.54	0	0.00	22.45	15	5,654	0.27%
2018/11/23	30	23.25	0	0.00	22.65	30	5,669	0.53%
2018/11/22	1	22.70	1	23.30	23.35	0	5,608	0.00%
2018/11/19	20	22.65	12	22.55	22.55	8	5,625	0.14%
2018/11/13	0	0.00	3	22.70	22.45	-3	5,804	-0.05%
2018/11/06	10	22.00	21	22.14	22.15	-11	6,550	-0.17%
2018/10/30	5	20.30	0	0.00	20.00	5	6,525	0.08%
2018/10/25	3	19.50	0	0.00	19.50	3	6,541	0.05%
2018/10/23	7	22.33	0	0.00	22.20	7	6,251	0.11%
2018/10/19	10	22.31	6	22.78	22.45	4	6,136	0.07%
2018/10/17	4	24.69	0	0.00	24.30	4	5,938	0.07%
2018/10/11	10	25.48	2	25.75	25.15	8	5,961	0.13%
2018/10/09	3	28.00	0	0.00	27.90	3	5,907	0.05%
2018/10/05	2	28.50	5	28.52	28.55	-3	6,057	-0.05%
2018/10/04	0	0.00	200	29.01	28.95	-200	6,031	-3.32%	大賣/鉅額交易
2018/10/03	3	29.20	800	29.26	29.00	-797	6,028	-13.22%	大賣/鉅額交易
2018/10/02	0	0.00	1	30.15	29.95	-1	6,018	-0.02%
2018/10/01	1	30.15	0	0.00	30.15	1	6,034	0.02%
2018/09/28	1	29.80	8	30.25	30.40	-7	6,102	-0.11%
2018/09/26	0	0.00	2	30.00	29.80	-2	6,041	-0.03%
2018/09/25	1	29.80	6	29.68	29.80	-5	5,999	-0.08%
2018/09/21	7	28.92	1	29.15	29.05	6	5,911	0.10%
2018/09/19	0	0.00	0.1	27.70	27.70	-0.1	5,871	0.00%
2018/09/18	0	0.00	143	28.08	28.00	-143	5,891	-2.43%	大賣/鉅額交易
2018/09/17	0	0.00	247	28.24	28.15	-247	5,964	-4.14%	大賣/鉅額交易
2018/09/11	21	26.95	21	27.74	27.70	0	6,289	0.00%
2018/09/10	5	27.70	0	0.00	27.65	5	6,231	0.08%
2018/09/06	1	28.80	0	0.00	28.75	1	6,316	0.02%
2018/09/05	4	29.30	508	29.30	28.90	-504	6,360	-7.92%	大賣/鉅額交易
2018/09/03	1	30.20	8	30.05	29.55	-7	6,507	-0.11%
2018/08/31	1	29.65	5	29.79	29.65	-4	6,548	-0.06%
2018/08/30	1	30.05	901	30.20	30.00	-900	6,645	-13.54%	大賣/鉅額交易
2018/08/29	0	0.00	1	30.65	30.50	-1	6,659	-0.02%
2018/08/28	0	0.00	51	31.24	30.75	-51	6,708	-0.76%
2018/08/27	1	30.85	800	30.91	31.00	-799	6,691	-11.94%	大賣/鉅額交易
2018/08/24	50	31.00	0	0.00	30.90	50	6,775	0.74%
2018/08/21	3	31.18	5	31.21	31.20	-2	7,084	-0.03%
2018/08/20	8	31.14	7	31.23	31.30	1	7,167	0.01%
2018/08/17	0	0.00	3	31.30	30.70	-3	7,205	-0.04%
2018/08/16	3	30.60	0	0.00	30.45	3	7,182	0.04%
2018/08/15	31	30.89	1	30.90	31.00	30	7,273	0.41%
2018/08/14	20	30.50	12	30.26	31.10	8	7,046	0.11%
2018/08/13	5	28.68	0	0.00	28.30	5	7,045	0.07%
2018/08/09	1	29.20	1	29.40	29.20	0	7,431	0.00%
2018/08/08	0	0.00	5	29.45	29.75	-5	7,413	-0.07%
2018/08/07	1	28.85	0	0.00	29.20	1	7,427	0.01%
2018/08/06	50	28.33	3	28.72	28.85	47	7,435	0.63%
2018/08/03	5	28.55	0	0.00	28.70	5	7,443	0.07%
2018/08/01	0	0.00	1	28.90	28.95	-1	7,484	-0.01%
2018/07/31	1	28.45	1	28.60	28.60	0	7,537	0.00%
2018/07/26	600	28.16	0	0.00	28.50	600	7,664	7.83%	大買/鉅額交易
2018/07/25	0	0.00	2	27.70	27.80	-2	7,687	-0.03%
2018/07/23	3	27.12	1	26.90	27.00	2	7,747	0.03%
2018/07/20	2	26.75	0	0.00	26.75	2	7,968	0.03%
2018/07/19	5	27.61	2	27.50	27.20	3	7,994	0.04%
2018/07/18	1	27.85	3	27.65	27.50	-2	8,138	-0.02%
2018/07/17	0	0.00	1	28.00	27.90	-1	8,189	-0.01%
2018/07/13	150	29.65	1	29.70	29.90	149	8,521	1.75%	大買/鉅額交易
2018/07/12	300	29.08	0	0.00	29.40	300	8,529	3.52%	大買/鉅額交易
2018/07/06	4	28.23	0	0.00	28.55	4	9,001	0.04%
2018/07/03	0	0.00	1	29.95	29.75	-1	9,286	-0.01%
2018/07/02	3	29.65	30	29.40	29.55	-27	9,290	-0.29%
2018/06/29	2	29.40	0	0.00	29.30	2	9,302	0.02%
2018/06/26	0	0.00	1	29.65	29.75	-1	9,307	-0.01%
2018/06/20	0	0.00	4	28.98	29.15	-4	9,424	-0.04%
2018/06/19	0	0.00	3	28.60	28.10	-3	9,383	-0.03%
2018/06/15	1	28.70	9	28.77	28.65	-8	9,373	-0.09%
2018/06/14	5	29.18	4	29.16	29.10	1	9,383	0.01%
2018/06/13	0	0.00	3	30.00	29.80	-3	9,441	-0.03%
2018/06/11	5	30.31	0	0.00	30.25	5	9,420	0.05%
2018/06/06	1	31.20	0	0.00	31.15	1	9,397	0.01%
2018/06/05	0	0.00	83	31.49	31.20	-83	9,382	-0.88%
2018/06/04	2	31.65	47	31.72	31.70	-45	9,349	-0.48%
2018/06/01	10	31.61	0	0.00	31.50	10	9,322	0.11%
2018/05/31	5	32.12	6	32.14	32.10	-1	9,197	-0.01%
2018/05/30	340	31.29	100	31.19	31.35	240	9,043	2.65%	大買/鉅額交易
2018/05/29	200	32.24	0	0.00	31.45	200	9,030	2.21%	大買/鉅額交易
2018/05/28	105	31.20	0	0.00	31.30	105	9,018	1.16%	大買/鉅額交易
2018/05/25	201	31.95	1	32.20	32.05	200	9,076	2.20%	大買/鉅額交易
2018/05/24	230	33.12	2	33.35	33.20	228	9,103	2.50%	大買/鉅額交易
2018/05/23	370	33.88	51	33.99	34.00	319	9,061	3.52%	大買/鉅額交易
2018/05/22	1	33.60	0	0.00	33.25	1	8,908	0.01%
2018/05/21	194	34.62	4	34.38	33.60	190	8,885	2.14%	大買/鉅額交易
2018/05/18	6	33.15	11	33.84	33.95	-5	8,590	-0.06%
2018/05/17	200	32.48	0	0.00	31.75	200	8,254	2.42%	大買/鉅額交易
2018/05/16	280	31.78	2	31.50	31.70	278	8,172	3.40%	大買/鉅額交易
2018/05/15	401	31.78	0	0.00	31.45	401	8,296	4.83%	大買/鉅額交易
2018/05/14	800	32.17	0	0.00	32.40	800	8,370	9.56%	大買/鉅額交易
2018/05/10	2	31.15	1	31.20	30.90	1	8,384	0.01%
2018/05/09	1	31.15	0	0.00	31.05	1	8,365	0.01%
2018/05/04	2	32.20	0	0.00	32.55	2	8,521	0.02%
2018/05/03	1	32.50	0	0.00	32.60	1	8,685	0.01%
2018/04/30	6	33.48	1	33.40	33.00	5	8,651	0.06%
2018/04/27	0	33.50	0	0.00	33.55	0	8,690	0.00%
2018/04/26	31	33.88	30	33.95	33.60	1	8,736	0.01%
2018/04/24	1	32.55	1	32.25	32.95	0	8,660	0.00%
2018/04/20	1	33.40	4	33.68	33.10	-3	8,766	-0.03%
2018/04/18	4	32.54	1	32.65	32.65	3	8,774	0.03%
2018/04/17	0	0.00	2	31.50	31.55	-2	8,829	-0.02%
2018/04/16	4	32.55	3	32.57	32.25	1	9,057	0.01%
2018/04/09	0	0.00	3	31.22	31.40	-3	10,351	-0.03%
2018/04/03	3	29.27	0	0.00	29.35	3	10,573	0.03%
2018/03/31	0	0.00	1	30.65	30.60	-1	12,081	-0.01%
2018/03/30	30	30.60	41	30.72	30.65	-11	13,086	-0.08%
2018/03/29	0	0.00	10	30.35	30.50	-10	13,452	-0.07%
2018/03/28	2	30.35	0	0.00	30.05	2	13,439	0.01%
2018/03/27	0	0.00	5	30.12	30.00	-5	13,456	-0.04%
2018/03/23	3	28.35	1	28.70	29.75	2	13,414	0.01%
2018/03/22	3	29.72	1	29.60	29.45	2	13,356	0.01%
2018/03/21	4	29.83	0	0.00	29.45	4	13,407	0.03%
2018/03/19	0	0.00	14	29.82	29.50	-14	13,563	-0.10%
2018/03/15	3	29.05	1	29.45	29.40	2	13,649	0.01%
2018/03/14	1	29.30	1	29.25	29.40	0	13,650	0.00%
2018/03/13	2	28.68	1	28.65	28.80	1	13,868	0.01%
2018/03/12	17	29.20	7	28.97	28.60	10	13,987	0.07%
2018/03/09	0	0.00	2	28.05	27.95	-2	14,164	-0.01%
2018/03/08	1	28.15	0	0.00	28.05	1	14,802	0.01%
2018/03/06	0	0.00	1	28.30	28.35	-1	15,565	-0.01%
2018/03/05	2	28.40	3	28.35	27.90	-1	15,651	-0.01%
2018/03/02	1	29.00	0	0.00	28.90	1	15,668	0.01%
2018/03/01	10	29.29	9	29.07	29.70	1	15,776	0.01%
2018/02/27	1	28.80	16	29.52	29.20	-15	15,719	-0.10%
2018/02/26	4	29.05	6	29.02	29.00	-2	15,721	-0.01%
2018/02/23	0	0.00	6	28.03	28.00	-6	15,928	-0.04%
2018/02/22	0	0.00	1	27.05	27.10	-1	16,020	-0.01%
2018/02/21	10	27.15	0	0.00	27.50	10	16,059	0.06%
2018/02/12	5	26.66	0	0.00	26.65	5	16,094	0.03%
2018/02/09	5	26.82	3	26.90	27.10	2	16,231	0.01%
2018/02/08	5	26.82	6	27.17	27.25	-1	16,352	-0.01%
2018/02/07	6	27.28	6	26.90	26.90	0	16,513	0.00%
2018/02/06	6	26.52	2	26.35	26.35	4	16,691	0.02%
2018/02/05	7	28.07	0	0.00	28.05	7	17,180	0.04%
2018/02/02	5	28.99	5	28.95	28.95	0	17,734	0.00%
2018/02/01	4	29.00	7	28.89	28.80	-3	17,753	-0.02%
2018/01/31	8	28.71	4	28.83	28.75	4	17,730	0.02%
2018/01/30	21	29.98	16	29.45	29.35	5	17,647	0.03%
2018/01/29	13	30.32	14	30.48	30.50	-1	17,715	-0.01%
2018/01/26	8	29.93	11	30.00	29.80	-3	17,625	-0.02%
2018/01/25	0	0.00	1	29.60	29.55	-1	17,442	-0.01%
2018/01/23	10	29.28	10	29.10	29.10	0	17,398	0.00%
2018/01/22	4	29.13	5	29.49	29.70	-1	17,341	-0.01%
2018/01/19	6	29.23	4	29.15	29.15	2	17,290	0.01%
2018/01/18	4	29.99	3	29.80	29.80	1	17,160	0.01%
2018/01/17	2	30.10	3	30.05	30.15	-1	17,062	-0.01%
2018/01/16	30	29.85	33	29.66	29.65	-3	16,881	-0.02%
2018/01/15	12	29.98	13	29.90	29.90	-1	16,759	-0.01%
2018/01/12	3	30.40	6	30.73	30.40	-3	16,553	-0.02%
2018/01/11	11	30.45	15	30.47	30.35	-4	16,355	-0.02%
2018/01/10	17	31.25	11	31.06	31.05	6	16,264	0.04%
2018/01/09	10	31.42	11	31.61	31.60	-1	15,960	-0.01%
2018/01/08	5	31.17	9	31.15	31.15	-4	15,651	-0.03%
2018/01/05	21	30.26	22	30.48	30.80	-1	15,233	-0.01%
2018/01/04	48	30.92	197	30.63	30.15	-149	14,980	-0.99%	大賣/鉅額交易
2018/01/03	181	30.49	55	30.38	30.35	126	14,682	0.86%	大買/鉅額交易
2018/01/02	26	30.96	19	30.85	30.80	7	14,308	0.05%