永裕 (1323)-富邦-敦南券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
29.60
漲跌
▼0.05
漲幅
-0.17%
成交量
24張
產業
上市塑膠類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0.1	30.35	0	0.00	29.85	0.1	32	0.15%
2024/06/07	0	0.00	0.1	30.50	30.50	-0.1	30	-0.29%
2024/04/03	0	0.00	0.3	30.80	31.10	-0.3	38	-0.66%
2024/03/08	0	0.00	3	31.00	31.05	-3	37	-7.92%
2023/12/26	1	31.15	0	0.00	31.20	1	38	2.60%
2023/08/10	0	0.00	1	31.75	31.95	-1	80	-1.24%
2022/05/18	0	0.00	1	34.40	34.45	-1	139	-0.72%
2022/02/22	0	0.00	5	36.46	36.95	-5	118	-4.21%
2022/02/21	5	38.05	0	0.00	37.50	5	111	4.47%
2021/12/30	0	0.00	1	34.90	34.95	-1	122	-0.81%
2021/11/22	0	0.00	3	35.13	35.30	-3	142	-2.11%
2021/09/27	0	0.00	0	34.80	34.85	0	135	0.00%
2021/09/14	0	0.00	5	34.51	34.65	-5	151	-3.31%
2021/08/23	1	33.45	0	0.00	33.75	1	154	0.65%
2021/08/19	1	33.05	0	0.00	32.65	1	156	0.64%
2021/08/18	1	33.20	0	0.00	33.20	1	157	0.64%
2021/07/20	1	33.80	0	0.00	34.05	1	214	0.47%
2021/07/19	1	33.90	0	0.00	34.10	1	224	0.45%
2021/07/14	1	33.70	0	0.00	33.70	1	243	0.41%
2021/07/02	0	0.00	4	35.45	36.00	-4	277	-1.44%
2021/07/01	0	0.00	2	34.85	35.10	-2	263	-0.76%
2021/05/12	4	33.30	0	0.00	32.25	4	267	1.49%
2021/05/11	1	34.35	0	0.00	34.70	1	255	0.39%
2021/05/04	2	34.68	0	0.00	34.30	2	245	0.81%
2021/05/03	1	35.40	0	0.00	35.30	1	240	0.42%
2021/04/22	0	0.00	3	36.05	35.50	-3	220	-1.36%
2021/04/19	3	36.27	0	0.00	36.65	3	203	1.48%
2021/03/23	1	34.20	0	0.00	34.85	1	137	0.73%
2021/03/19	0	0.00	10	34.30	34.00	-10	136	-7.35%
2021/03/16	10	34.50	0	0.00	34.55	10	130	7.69%
2021/03/09	0	0.00	2	33.95	34.00	-2	116	-1.72%
2021/03/08	0	0.00	5	33.91	33.95	-5	113	-4.39%
2021/03/05	0	0.00	2	33.78	33.85	-2	111	-1.79%
2021/02/25	0	0.00	1	33.00	33.10	-1	99	-1.01%
2021/01/29	1	31.90	0	0.00	31.90	1	101	0.99%
2021/01/28	1	31.80	0	0.00	31.75	1	100	0.99%
2021/01/25	1	32.00	0	0.00	31.95	1	101	0.99%
2021/01/07	0	0.00	1	32.85	33.00	-1	88	-1.12%
2020/12/18	1	32.70	0	0.00	32.85	1	91	1.10%
2020/12/15	1	32.65	0	0.00	32.85	1	99	1.01%
2020/12/11	1	32.85	0	0.00	32.95	1	99	1.01%
2020/11/30	0	0.00	10	32.93	33.20	-10	112	-8.90%
2020/11/24	10	33.00	0	0.00	33.00	10	111	8.95%
2020/09/22	0	0.00	1	33.50	33.85	-1	170	-0.59%
2020/09/21	1	33.80	0	0.00	33.90	1	169	0.59%
2020/07/17	1	32.50	0	0.00	32.65	1	167	0.60%
2020/07/09	0	0.00	1	33.70	33.70	-1	166	-0.60%
2020/05/15	1	32.60	0	0.00	33.20	1	215	0.46%
2020/05/14	1	32.95	0	0.00	32.80	1	215	0.46%
2020/04/22	1	31.00	0	0.00	31.60	1	192	0.52%
2020/04/21	1	30.70	0	0.00	31.15	1	190	0.53%
2019/11/07	1	34.40	0	0.00	34.40	1	100	0.99%
2019/10/18	0	0.00	1	34.75	34.75	-1	94	-1.06%
2019/10/17	1	34.20	0	0.00	34.85	1	98	1.01%
2019/07/29	0	0.00	1	33.60	33.70	-1	199	-0.50%
2019/06/06	0	0.00	10	33.85	33.75	-10	207	-4.82%
2019/05/23	0	0.00	15	33.97	33.95	-15	190	-7.89%
2019/04/23	0	0.00	1	36.05	36.20	-1	213	-0.47%
2019/04/18	2	36.33	1	36.20	36.05	1	220	0.45%
2019/03/29	0	0.00	5	35.85	35.95	-5	205	-2.43%
2019/03/18	1	36.80	0	0.00	37.00	1	204	0.49%
2019/03/15	1	37.10	0	0.00	36.80	1	202	0.49%
2019/02/21	0	0.00	1	36.80	36.90	-1	177	-0.56%
2019/02/15	0	0.00	1	36.80	37.40	-1	166	-0.60%
2019/02/14	2	37.10	0	0.00	37.15	2	157	1.27%
2019/01/14	0	0.00	1	36.00	36.00	-1	128	-0.78%
2019/01/11	1	35.85	0	0.00	35.90	1	128	0.78%
2018/12/26	0	0.00	1	35.20	35.20	-1	127	-0.78%
2018/12/24	1	35.60	0	0.00	36.00	1	128	0.78%
2018/12/19	1	36.10	1	35.95	36.00	0	130	0.00%
2018/12/18	0	0.00	1	36.40	36.30	-1	129	-0.77%
2018/12/17	1	36.20	0	0.00	36.40	1	125	0.80%
2018/12/13	0	0.00	1	35.75	36.10	-1	121	-0.82%
2018/12/12	0	0.00	1	35.65	35.75	-1	116	-0.86%
2018/12/11	2	35.40	0	0.00	35.40	2	112	1.77%
2018/11/19	0	0.00	1	34.40	34.70	-1	96	-1.04%
2018/11/16	1	33.90	0	0.00	34.40	1	94	1.05%
2018/10/03	0	0.00	2	35.20	35.70	-2	136	-1.47%
2018/08/31	2	36.30	0	0.00	36.80	2	322	0.62%
2018/08/10	0	0.00	1	37.10	37.05	-1	326	-0.31%
2018/08/06	0	0.00	1	37.25	37.90	-1	320	-0.31%
2018/08/03	1	36.90	1	37.15	37.80	0	316	0.00%
2018/07/18	0	0.00	1	37.25	37.40	-1	324	-0.31%
2018/07/16	0	0.00	2	37.55	37.60	-2	322	-0.62%
2018/07/13	3	37.15	1	36.60	37.30	2	319	0.63%
2018/07/12	0	0.00	1	36.35	36.40	-1	313	-0.32%
2018/07/11	1	36.90	0	0.00	36.90	1	308	0.32%
2018/07/10	0	0.00	1	37.15	36.90	-1	306	-0.33%
2018/07/09	1	36.70	0	0.00	37.20	1	302	0.33%
2018/07/03	0	0.00	1	36.50	36.60	-1	300	-0.33%
2018/06/21	1	37.00	0	0.00	38.00	1	375	0.27%
2018/06/20	0	0.00	1	36.60	37.70	-1	376	-0.27%
2018/06/19	1	37.30	1	37.20	37.30	0	372	0.00%
2018/06/15	1	37.50	0	0.00	37.75	1	369	0.27%
2018/06/13	40	39.84	41	39.99	38.10	-1	356	-0.28%
2018/06/12	1	36.80	0	0.00	39.00	1	282	0.35%
2018/05/10	0	0.00	1	35.15	35.20	-1	275	-0.36%
2018/05/09	1	35.30	0	0.00	35.30	1	274	0.36%
2018/03/22	0	0.00	1	34.55	34.20	-1	667	-0.15%
2018/03/20	0	0.00	2	34.68	34.70	-2	669	-0.30%
2018/03/09	5	34.15	0	0.00	34.25	5	762	0.66%
2018/02/26	0	0.00	1	34.30	34.40	-1	864	-0.12%
2018/02/23	0	0.00	1	34.40	34.15	-1	863	-0.12%
2018/02/22	2	33.53	0	0.00	33.50	2	864	0.23%
2018/02/12	1	33.10	0	0.00	33.00	1	863	0.12%
2018/01/19	1	37.00	0	0.00	36.70	1	816	0.12%
2018/01/17	1	37.75	0	0.00	37.70	1	803	0.12%
2018/01/09	0	0.00	1	40.90	39.30	-1	770	-0.13%
2018/01/08	1	39.10	0	0.00	39.10	1	742	0.13%