恆大 (1325)-富邦-敦南券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.55
漲跌
▼0.20
漲幅
-0.72%
成交量
219張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	3	28.95	0	0.00	28.90	3	2,453	0.12%
2024/04/01	0	29.35	1	29.75	29.75	-1	2,584	-0.04%
2024/03/15	1	31.60	0	0.00	31.35	1	4,029	0.02%
2024/03/13	0.5	32.70	0	0.00	31.70	0.5	4,089	0.01%
2024/02/27	0.5	35.10	1	34.65	33.90	-0.5	5,064	-0.01%
2024/02/15	4	37.66	5	35.56	35.35	-1	4,904	-0.02%
2024/02/02	10	39.05	11	38.37	38.05	-1	4,839	-0.02%
2024/02/01	9	39.43	20	40.12	39.25	-11	4,799	-0.23%
2024/01/31	16	38.90	6	38.47	39.80	10	4,626	0.22%
2024/01/30	0	0.00	2	36.90	36.20	-2	4,503	-0.04%
2024/01/25	0	0.00	3	37.58	37.60	-3	4,440	-0.07%
2024/01/24	2	38.78	1	38.40	38.35	1	4,419	0.02%
2024/01/22	1	38.00	0	0.00	38.35	1	4,358	0.02%
2024/01/18	4	38.50	4	38.15	38.20	0	4,270	0.00%
2024/01/17	2	38.90	0	0.00	39.50	2	4,213	0.05%
2024/01/16	1	41.90	0	0.00	42.50	1	4,120	0.02%
2024/01/15	1	42.25	0	0.00	41.80	1	4,041	0.02%
2024/01/12	1	42.80	1	43.10	42.70	0	4,002	0.00%
2024/01/10	9	44.02	9	43.65	42.95	0	3,895	0.00%
2024/01/09	3	43.15	6	43.26	43.75	-3	3,712	-0.08%
2024/01/08	3	41.60	3	41.75	41.80	0	3,575	0.00%
2024/01/05	3	44.15	2	44.90	43.00	1	3,458	0.03%
2024/01/04	4	47.45	6	47.63	47.75	-2	3,244	-0.06%
2024/01/03	2	42.30	6	43.43	43.45	-4	3,076	-0.13%
2023/12/27	0	0.00	1	40.75	40.70	-1	2,869	-0.03%
2023/12/26	1	41.20	2	40.05	40.15	-1	2,811	-0.04%
2023/12/25	1	39.00	4	39.15	39.40	-3	2,713	-0.11%
2023/12/22	4	41.10	1	40.80	40.90	3	2,607	0.12%
2023/12/21	25	46.72	40	46.45	40.85	-15	2,361	-0.64%
2023/12/20	0	0.00	8	44.90	44.90	-8	1,601	-0.50%
2023/12/19	4	39.00	0	0.00	40.85	4	1,533	0.26%
2023/12/18	2	36.65	3	36.97	37.15	-1	1,458	-0.07%
2023/12/14	0	0.00	1	34.30	35.30	-1	1,363	-0.07%
2023/12/13	1	34.60	0	0.00	34.75	1	1,340	0.07%
2023/12/12	1	34.35	1	33.20	32.70	0	1,304	0.00%
2023/12/11	7	37.21	0	0.00	34.50	7	1,277	0.55%
2023/12/08	0	0.00	1.7	38.08	37.95	-1.7	1,234	-0.13%
2023/12/07	1	38.00	0	0.00	37.40	1	1,204	0.08%
2023/12/06	4	35.83	24	38.49	38.60	-20	1,158	-1.73%
2023/12/05	10	38.73	7	42.66	38.70	3	1,075	0.28%
2023/12/04	7	42.90	9	42.37	42.95	-2	958	-0.21%
2023/12/01	6	38.23	4	38.84	39.05	2	867	0.23%
2023/11/30	7	34.03	19	34.53	35.50	-12	687	-1.75%
2023/11/29	0	0.00	9	31.98	32.30	-9	411	-2.19%
2023/11/28	14	29.40	0	0.00	29.40	14	238	5.88%
2023/11/24	4	24.39	0	0.00	24.35	4	115	3.48%
2023/10/18	0	0.00	6	22.45	22.45	-6	106	-5.63%
2023/10/04	0	0.00	3	22.60	22.55	-3	122	-2.44%
2023/09/06	1	22.65	0	0.00	22.60	1	146	0.68%
2023/08/15	2	22.50	0	0.00	22.35	2	262	0.76%
2023/08/07	2	22.85	0	0.00	22.85	2	269	0.74%
2023/08/02	3	22.30	0	0.00	22.25	3	267	1.12%
2023/05/29	0	0.00	1	25.40	25.35	-1	255	-0.39%
2023/05/25	7	26.76	0	0.00	25.95	7	246	2.84%
2023/03/06	0	0.00	1	23.95	24.00	-1	922	-0.11%
2023/03/02	1	23.80	0	0.00	23.80	1	916	0.11%
2023/02/16	3	23.73	0	0.00	23.75	3	905	0.33%
2023/02/10	0	0.00	1	24.50	24.05	-1	905	-0.11%
2023/01/17	0	0.00	7	25.05	24.80	-7	888	-0.79%
2023/01/06	0	0.00	1	27.20	27.00	-1	865	-0.12%
2022/12/30	1	27.15	1	27.15	27.15	0	844	0.00%
2022/12/29	0	0.00	5	27.30	27.20	-5	840	-0.59%
2022/12/27	8	27.88	0	0.00	28.10	8	815	0.98%
2022/12/22	0	0.00	5	26.40	26.30	-5	595	-0.84%
2022/12/20	55	28.26	45	27.91	28.25	10	522	1.91%
2022/12/09	3	24.32	3	24.40	23.75	0	299	0.00%
2022/08/31	0	0.00	3	28.55	28.10	-3	337	-0.89%
2022/08/30	1	27.30	0	0.00	27.50	1	306	0.33%
2022/08/18	0	0.00	2	27.45	27.40	-2	300	-0.67%
2022/08/15	2	25.53	0	0.00	26.00	2	300	0.66%
2022/07/21	0	0.00	2	24.65	25.00	-2	463	-0.43%
2022/07/19	0	0.00	2	24.95	25.00	-2	639	-0.31%
2022/07/18	2	24.60	0	0.00	24.80	2	664	0.30%
2022/07/13	0	0.00	1	27.20	27.20	-1	689	-0.15%
2022/07/08	1	28.10	0	0.00	28.10	1	734	0.14%
2022/07/05	5	27.55	0	0.00	27.80	5	783	0.64%
2022/06/20	0	0.00	4	28.55	28.55	-4	1,332	-0.30%
2022/05/20	1	31.35	0	0.00	31.40	1	1,448	0.07%
2022/05/16	0	0.00	5	31.90	32.05	-5	1,463	-0.34%
2022/05/13	0	0.00	1	30.30	31.30	-1	1,471	-0.07%
2022/05/12	0	0.00	2	31.35	30.45	-2	1,488	-0.13%
2022/05/11	0	0.00	1	32.85	32.00	-1	1,508	-0.07%
2022/05/04	0	0.00	1	37.00	36.60	-1	1,594	-0.06%
2022/05/03	0	0.00	5	37.00	36.75	-5	1,631	-0.31%
2022/04/29	0	0.00	1	38.70	38.45	-1	1,771	-0.06%
2022/04/27	0	0.00	1	40.70	40.70	-1	1,909	-0.05%
2022/04/26	4	43.23	0	0.00	41.05	4	1,947	0.21%
2022/04/25	7	48.47	11	47.20	45.10	-4	1,990	-0.20%
2022/04/22	0	0.00	3	44.89	45.10	-3	2,002	-0.15%
2022/04/21	0	0.00	0.2	44.35	44.30	-0.2	2,340	-0.01%
2022/04/18	3	43.50	0	0.00	43.25	3	3,186	0.09%
2022/04/15	5	43.39	5	42.99	42.90	0	3,280	0.00%
2022/04/14	3	42.77	4	42.56	43.00	-1	3,449	-0.03%
2022/04/13	3	42.83	5	42.26	42.00	-2	3,553	-0.06%
2022/04/12	1	42.80	0	0.00	42.70	1	3,603	0.03%
2022/04/07	0.2	44.45	6	44.30	44.45	-5.8	3,668	-0.16%
2022/04/06	2	46.90	2	45.73	45.80	0	3,603	0.00%
2022/04/01	6	45.60	3	45.68	45.30	3	3,531	0.08%
2022/03/31	1	45.25	1	46.00	45.20	0	3,426	0.00%
2022/03/30	4	43.71	0	0.00	43.85	4	3,357	0.12%
2022/03/29	3	43.83	2	44.08	44.05	1	3,289	0.03%
2022/03/28	2	44.70	4	44.85	44.85	-2	3,240	-0.06%
2022/03/07	2	39.90	0	0.00	39.60	2	3,518	0.06%
2022/02/15	3.2	44.68	0	0.00	44.55	3.2	3,612	0.09%
2022/02/14	1	45.60	1	45.95	45.10	0	3,607	0.00%
2022/02/09	1	47.30	0	0.00	47.30	1	3,536	0.03%
2022/01/25	1	52.20	1	51.70	50.60	0	3,427	0.00%
2022/01/21	1	52.10	0	0.00	52.50	1	3,222	0.03%
2022/01/20	3	50.80	1	51.50	50.80	2	3,104	0.06%
2022/01/19	1	54.50	0	0.00	53.50	1	3,054	0.03%
2022/01/14	30	57.33	28	57.49	55.00	2	2,781	0.07%
2022/01/13	11	56.86	18	57.15	57.00	-7	2,420	-0.29%
2022/01/12	18	53.02	24	51.49	53.00	-6	2,107	-0.28%
2022/01/11	34	54.69	37	57.65	52.30	-3	1,884	-0.16%
2022/01/10	2	56.75	10	57.90	58.10	-8	1,564	-0.51%
2022/01/07	14	52.44	8	51.35	52.90	6	1,459	0.41%
2022/01/06	21	48.93	20	48.98	48.10	1	1,280	0.08%
2022/01/04	5	48.45	5	48.65	47.70	0	1,109	0.00%
2022/01/03	21	45.99	21	46.18	45.60	0	1,001	0.00%
2021/12/29	5	44.75	0	0.00	44.75	5	992	0.50%
2021/12/28	0	0.00	1	44.90	44.80	-1	1,007	-0.10%
2021/12/23	0	45.15	0	0.00	44.95	0	1,045	0.00%
2021/12/17	0	0.00	1	46.25	45.50	-1	1,074	-0.09%
2021/12/16	1	44.90	0	0.00	44.65	1	1,030	0.10%
2021/12/13	0	0.00	2	44.60	44.95	-2	1,043	-0.19%
2021/12/07	50	46.27	52	46.23	46.05	-2	1,108	-0.18%
2021/12/06	2	48.25	31	49.00	46.80	-29	1,443	-2.01%
2021/12/03	31	47.05	0	0.00	48.00	31	1,665	1.86%
2021/12/02	1	49.70	2	48.60	48.55	-1	1,748	-0.06%
2021/12/01	3	46.98	0	0.00	46.70	3	1,713	0.18%
2021/11/30	2	44.15	21	45.13	44.05	-19	1,644	-1.16%
2021/11/29	11	47.97	0	0.00	48.20	11	1,563	0.70%
2021/10/01	0.2	43.70	0	0.00	42.10	0.2	2,016	0.01%
2021/09/29	8	43.40	0	0.00	43.40	8	2,019	0.40%
2021/09/16	0	0.00	2	49.90	50.10	-2	2,141	-0.09%
2021/09/13	2	51.80	50	52.40	51.60	-48	2,121	-2.26%
2021/09/10	0	0.00	1	56.10	55.30	-1	2,096	-0.05%
2021/09/09	5	63.72	5	60.72	59.20	0	2,039	0.00%
2021/09/08	51	61.88	54.1	62.11	63.30	-3.1	1,679	-0.19%
2021/09/07	24	55.92	25.1	56.63	57.60	-1.1	1,439	-0.08%
2021/08/26	5	49.63	3.2	49.75	49.55	1.8	1,474	0.12%
2021/08/25	5	50.18	0	0.00	50.60	5	1,503	0.33%
2021/08/19	1	49.45	1	52.20	49.50	0	1,631	0.00%
2021/08/18	1	50.20	1	49.30	53.50	0	1,730	0.00%
2021/08/16	0	0.00	0.2	52.10	51.40	-0.2	1,903	-0.01%
2021/08/12	0	0.00	1	54.20	53.90	-1	2,205	-0.05%
2021/08/11	2	57.85	4	57.93	57.20	-2	2,423	-0.08%
2021/07/30	3	61.80	0	0.00	61.80	3	4,200	0.07%
2021/07/28	3	64.60	0	0.00	64.10	3	4,191	0.07%
2021/07/20	2	71.20	3	70.90	70.20	-1	4,348	-0.02%
2021/07/19	1	70.00	1	68.40	68.50	0	4,306	0.00%
2021/07/15	5.3	73.58	0	0.00	73.80	5.3	4,280	0.12%
2021/07/14	3	89.17	3	89.37	89.10	0	4,245	0.00%
2021/07/13	1.2	88.82	1.2	88.81	88.80	0	4,242	0.00%
2021/07/12	1	91.00	0.3	91.80	90.90	0.7	4,225	0.02%
2021/07/09	1	92.60	0	0.00	92.00	1	4,231	0.02%
2021/07/06	0	0.00	1	89.80	90.30	-1	4,279	-0.02%
2021/07/02	7.1	95.54	4.5	93.20	92.90	2.5	4,264	0.06%
2021/07/01	3.7	93.50	4.5	93.81	94.00	-0.8	4,222	-0.02%
2021/06/29	0	0.00	1	89.30	88.20	-1	4,291	-0.02%
2021/06/28	0.2	89.10	0	0.00	89.20	0.2	4,599	0.00%
2021/06/25	0	0.00	1	88.40	88.20	-1	4,619	-0.02%
2021/06/24	1.2	88.21	0	89.30	88.30	1.2	4,645	0.03%
2021/06/23	0	87.00	1.1	86.95	87.50	-1.1	4,654	-0.02%
2021/06/22	1.1	87.03	0	0.00	86.70	1.1	4,665	0.02%
2021/06/15	1	87.70	0	0.00	87.90	1	4,973	0.02%
2021/06/11	1	89.30	0	0.00	89.20	1	4,991	0.02%
2021/06/10	1	91.30	0	0.00	91.10	1	5,057	0.02%
2021/06/04	2	93.20	0.1	94.90	92.20	1.9	5,202	0.04%
2021/06/03	0.1	93.14	0	0.00	93.20	0.1	5,261	0.00%
2021/06/02	0.2	91.00	1	92.00	92.20	-0.9	5,257	-0.02%
2021/06/01	0.1	91.20	4	90.25	91.20	-3.9	5,267	-0.07%
2021/05/31	0	0.00	2	90.00	89.80	-2	5,274	-0.04%
2021/05/28	0	0.00	1	91.50	91.60	-1	5,246	-0.02%
2021/05/27	0	0.00	2	92.15	92.30	-2	5,242	-0.04%
2021/05/26	3.2	92.24	7	92.23	90.90	-3.8	5,291	-0.07%
2021/05/25	5	89.06	5.3	89.05	88.30	-0.3	5,270	-0.01%
2021/05/24	8.4	92.78	2.1	92.46	91.30	6.3	5,197	0.12%
2021/05/21	10.2	94.68	8.1	96.15	92.30	2.2	5,098	0.04%
2021/05/20	9.1	104.05	10.6	102.83	98.50	-1.5	4,966	-0.03%
2021/05/19	8.5	103.44	8.5	102.14	100.00	0	4,829	0.00%
2021/05/18	43.4	111.81	41	111.46	110.00	2.4	4,621	0.05%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	28.2	113.83	28.9	109.66	105.00	-0.6	4,237	-0.02%
2021/05/13	0	0.00	6	113.00	113.00	-6	3,511	-0.17%
2021/05/12	8.3	101.98	7	101.86	103.00	1.3	3,507	0.04%
2021/05/11	9.1	91.23	1	91.00	93.90	8.1	3,248	0.25%
2021/05/10	0	0.00	4	85.00	85.40	-4	3,171	-0.13%
2021/05/04	2	85.30	10	85.00	85.10	-8	3,498	-0.23%
2021/05/03	18	91.69	7	90.04	87.70	11	3,666	0.30%
2021/04/29	1	87.70	1	87.10	86.70	0	3,691	0.00%
2021/04/28	0	0.00	66	87.75	87.30	-66	4,042	-1.63%
2021/04/26	0	0.00	1	90.90	88.00	-1	4,430	-0.02%
2021/04/23	1	88.10	2	88.40	88.40	-1	4,717	-0.02%
2021/04/22	0	0.00	5	89.50	88.70	-5	4,747	-0.11%
2021/04/21	7	91.23	0	0.00	90.90	7	4,770	0.15%
2021/04/20	32	91.00	0	0.00	90.80	32	4,916	0.65%
2021/04/15	1	86.90	1	87.80	88.60	0	5,241	0.00%
2021/04/13	0	88.10	0	0.00	87.00	0	5,257	0.00%
2021/04/07	0	0.00	16	90.89	92.00	-16	5,363	-0.30%
2021/04/06	2	91.15	42	91.73	91.60	-40	5,392	-0.74%
2021/04/01	0	0.00	13	94.46	94.40	-13	5,345	-0.24%
2021/03/31	58	97.37	96	98.41	95.20	-38	5,343	-0.71%
2021/03/30	14	91.96	1	92.70	92.80	13	5,154	0.25%
2021/03/29	5	90.88	2	91.05	91.80	3	5,612	0.05%
2021/03/26	1	89.10	4	89.10	89.60	-3	5,741	-0.05%
2021/03/25	10	87.90	12	88.07	88.00	-2	5,803	-0.03%
2021/03/24	1	86.80	16	87.77	88.40	-15	5,821	-0.26%
2021/03/23	5.2	87.43	4	87.45	86.40	1.2	5,788	0.02%
2021/03/22	4	95.53	0	0.00	95.90	4	5,820	0.07%
2021/03/19	1	94.50	18	94.27	94.10	-17	5,808	-0.29%
2021/03/18	1	93.00	12	92.63	93.40	-11	5,801	-0.19%
2021/03/17	2	91.95	3	92.17	91.40	-1	5,870	-0.02%
2021/03/16	72	91.86	42	92.70	93.00	30	5,874	0.51%
2021/03/15	2	88.50	1	88.10	88.80	1	5,844	0.02%
2021/03/12	0	0.00	2	86.90	88.50	-2	5,925	-0.03%
2021/03/11	4	85.48	0	0.00	85.30	4	5,961	0.07%
2021/03/10	15	86.85	7	87.71	86.30	8	5,961	0.13%
2021/03/09	14	89.10	24	89.35	87.80	-10	5,991	-0.17%
2021/03/08	1	84.70	1	83.80	86.00	0	5,908	0.00%
2021/03/04	0	0.00	2	83.15	83.30	-2	5,944	-0.03%
2021/03/02	1	81.20	0	0.00	81.30	1	6,044	0.02%
2021/02/26	1	85.30	1	82.80	82.50	0	6,089	0.00%
2021/02/25	8	81.30	9	81.59	82.00	-1	6,070	-0.02%
2021/02/24	1	77.90	0	0.00	77.80	1	6,091	0.02%
2021/02/23	3	79.13	0	0.00	78.60	3	6,113	0.05%
2021/02/22	2	78.45	5	78.30	78.10	-3	6,185	-0.05%
2021/02/17	0	76.10	1	77.60	75.50	-1	6,387	-0.02%
2021/02/03	0	0.00	1	86.30	85.60	-1	6,426	-0.02%
2021/02/02	0	0.00	0.1	84.79	87.00	-0.1	6,580	0.00%
2021/02/01	0	0.00	1	85.50	85.40	-1	6,586	-0.02%
2021/01/28	1	85.30	51	88.64	85.20	-50	6,547	-0.76%
2021/01/27	21.1	92.34	0	0.00	91.00	21.1	6,511	0.32%
2021/01/26	55	95.50	0	0.00	94.00	55	6,510	0.84%
2021/01/25	24	97.00	4	98.43	95.60	20	6,453	0.31%
2021/01/22	1	93.60	2	93.85	91.40	-1	6,372	-0.02%
2021/01/21	9	95.39	6	93.23	93.40	3	6,719	0.04%
2021/01/20	36	93.33	6	93.88	96.10	30	6,391	0.47%
2021/01/19	1	87.90	5	85.68	87.40	-4	6,292	-0.06%
2021/01/18	1	83.40	5	87.54	83.60	-4	6,212	-0.06%
2021/01/14	1	84.20	4	84.00	83.60	-3	6,122	-0.05%
2021/01/13	5	85.40	32	84.01	84.40	-27	6,134	-0.44%
2021/01/12	37	88.56	12	88.36	88.80	25	6,320	0.40%
2021/01/11	1	81.80	3	80.07	80.80	-2	6,244	-0.03%
2021/01/08	1	83.50	0	0.00	82.10	1	6,288	0.02%
2021/01/07	1	85.30	0	0.00	85.20	1	6,310	0.02%
2021/01/06	3	86.93	0	0.00	86.50	3	6,339	0.05%
2021/01/04	1	89.10	2	89.70	89.20	-1	6,501	-0.02%
2020/12/31	3	90.70	2	91.05	90.50	1	6,538	0.02%
2020/12/30	0	0.00	6	88.60	88.40	-6	6,503	-0.09%
2020/12/29	0	0.00	3	88.70	87.50	-3	6,727	-0.04%
2020/12/28	0	0.00	2	91.60	90.70	-2	6,821	-0.03%
2020/12/25	1	91.90	1	92.20	91.20	0	6,877	0.00%
2020/12/24	1	94.10	2	95.60	94.00	-1	6,914	-0.01%
2020/12/23	16	103.49	5	103.50	96.90	11	6,966	0.16%
2020/12/17	0.1	90.60	1	91.00	90.70	-0.9	6,504	-0.01%
2020/12/16	0	84.00	1	91.00	91.30	-1	6,533	-0.02%
2020/12/15	1	89.80	1	91.60	88.60	0	6,405	0.00%
2020/12/14	0	0.00	1	91.40	91.10	-1	6,419	-0.02%
2020/12/11	5	91.66	3	90.83	90.20	2	6,409	0.03%
2020/12/09	0	0.00	4	99.35	97.90	-4	6,490	-0.06%
2020/12/08	1	100.50	2	99.95	100.50	-1	6,520	-0.02%
2020/12/07	3	97.60	2	96.40	95.40	1	6,469	0.02%
2020/12/04	1	100.00	1.4	100.36	100.00	-0.4	6,435	-0.01%
2020/12/03	1	100.50	6	101.83	100.00	-5	6,471	-0.08%
2020/12/02	0	0.00	2	104.75	103.00	-2	6,437	-0.03%
2020/12/01	0	0.00	1	108.50	106.00	-1	6,469	-0.02%
2020/11/30	4	106.75	0	0.00	106.50	4	6,454	0.06%
2020/11/27	8	107.94	5	108.00	106.00	3	6,418	0.05%
2020/11/26	0	0.00	1	106.00	105.00	-1	6,365	-0.02%
2020/11/25	0	0.00	5	105.60	104.00	-5	6,389	-0.08%
2020/11/24	2	108.50	0	0.00	107.50	2	6,528	0.03%
2020/11/23	0	0.00	7	107.86	112.50	-7	6,554	-0.11%
2020/11/20	0	0.00	1	113.00	111.50	-1	6,541	-0.02%
2020/11/18	0	0.00	2	107.00	113.50	-2	6,576	-0.03%
2020/11/17	6.3	113.32	11.1	111.87	111.00	-4.8	6,544	-0.07%
2020/11/16	0	0.00	15	122.00	122.50	-15	6,586	-0.23%
2020/11/13	1.2	122.75	0	0.00	122.00	1.2	6,697	0.02%
2020/11/11	1	122.50	6	121.25	123.00	-5	6,916	-0.07%
2020/11/10	18.1	122.06	36	123.18	121.50	-17.9	7,103	-0.25%
2020/11/09	8	136.81	4	135.50	135.00	4	7,175	0.06%
2020/11/06	4	133.00	0	0.00	133.00	4	7,377	0.05%
2020/11/05	16	134.91	10	136.60	133.50	6	7,603	0.08%
2020/11/04	4	132.38	2	134.50	132.50	2	7,725	0.03%
2020/11/03	1	136.50	0	0.00	134.50	1	8,137	0.01%
2020/11/02	3	135.83	33	135.56	136.50	-30	8,164	-0.37%
2020/10/30	11	137.59	4	136.88	135.50	7	8,130	0.09%
2020/10/29	163	140.85	152.3	141.46	141.50	10.7	8,094	0.13%	大買/大賣/
2020/10/28	2	132.00	30	131.50	132.00	-28	7,749	-0.36%
2020/10/27	53	135.38	1	136.00	132.00	52	7,731	0.67%
2020/10/23	2	135.00	1	135.00	135.00	1	7,576	0.01%
2020/10/22	2	137.25	4	138.13	137.50	-2	7,581	-0.03%
2020/10/21	0	0.00	19	133.13	133.50	-19	7,437	-0.26%
2020/10/20	86	135.24	81	135.75	133.00	5	7,451	0.07%
2020/10/19	20	130.10	7	131.50	129.50	13	7,631	0.17%
2020/10/16	3	125.17	3	132.67	134.50	0	7,644	0.00%
2020/10/15	0	0.00	1	122.50	122.50	-1	7,868	-0.01%
2020/10/14	1.1	124.00	1	124.00	124.50	0.1	8,145	0.00%
2020/10/13	0	0.00	2	122.75	124.50	-2	8,265	-0.02%
2020/10/12	1	129.50	2	133.25	123.00	-1	8,248	-0.01%
2020/10/08	2	131.25	1	132.00	132.00	1	8,194	0.01%
2020/10/06	6.1	137.30	1	140.00	135.00	5.1	8,350	0.06%
2020/10/05	1	136.50	2	138.50	139.00	-1	8,324	-0.01%
2020/09/30	3.1	122.52	3	126.00	126.50	0.1	8,250	0.00%
2020/09/25	3	132.33	3	131.33	126.00	0	8,292	0.00%
2020/09/24	1	139.50	4	139.25	139.00	-3	8,254	-0.04%
2020/09/23	10	139.00	0	0.00	138.50	10	8,343	0.12%
2020/09/22	5	140.90	7	140.07	137.50	-2	8,483	-0.02%
2020/09/21	1	138.50	1	141.50	138.50	0	8,612	0.00%
2020/09/18	4.1	136.75	1	138.00	136.50	3.1	8,756	0.03%
2020/09/17	1	138.00	0	0.00	138.00	1	8,938	0.01%
2020/09/16	0	0.00	1	138.50	138.50	-1	9,129	-0.01%
2020/09/15	15	143.70	12	143.67	141.50	3	9,310	0.03%
2020/09/14	2	144.75	6	138.58	146.00	-4	9,432	-0.04%
2020/09/11	2.1	132.05	2	131.00	133.00	0.1	9,446	0.00%
2020/09/10	2.1	138.49	5	137.80	137.50	-2.9	9,479	-0.03%
2020/09/09	8.1	141.07	6	140.58	140.50	2.1	9,584	0.02%
2020/09/08	6	147.92	2	151.50	146.00	4	9,731	0.04%
2020/09/07	3	149.50	0	0.00	149.00	3	9,958	0.03%
2020/09/04	14	155.25	4	155.50	153.50	10	10,299	0.10%
2020/09/03	5	156.00	0	0.00	156.00	5	10,642	0.05%
2020/09/02	6	155.75	1	156.00	155.50	5	10,896	0.05%
2020/09/01	3	156.17	4	155.75	154.00	-1	10,887	-0.01%
2020/08/31	4	159.50	6	159.33	157.50	-2	10,857	-0.02%
2020/08/28	15	162.53	40	162.16	156.50	-25	10,792	-0.23%
2020/08/27	21	154.48	11	153.00	156.00	10	10,595	0.09%
2020/08/26	4	153.13	2	154.00	154.00	2	10,525	0.02%
2020/08/25	3	151.83	0	0.00	150.00	3	10,441	0.03%
2020/08/24	3.2	155.34	10	157.00	155.00	-6.8	10,369	-0.07%
2020/08/21	1	154.50	3	156.50	159.00	-2	10,316	-0.02%
2020/08/20	5	150.00	6	150.08	154.00	-1	10,234	-0.01%
2020/08/19	3	156.17	9	157.28	158.50	-6	10,109	-0.06%
2020/08/18	9	160.11	7	162.64	158.00	2	10,015	0.02%
2020/08/17	3	166.33	3	169.00	166.00	0	9,902	0.00%
2020/08/14	8	161.69	7	162.43	165.00	1	9,774	0.01%
2020/08/13	11	157.27	9	158.61	153.50	2	9,668	0.02%
2020/08/12	7	169.71	13	171.23	165.00	-6	9,471	-0.06%
2020/08/11	14	182.25	2	184.00	178.50	12	9,219	0.13%
2020/08/10	21	196.17	57	194.33	198.00	-36	8,986	-0.40%
2020/08/07	46	199.47	47	202.18	192.50	-1	8,807	-0.01%
2020/08/06	34	191.16	22	190.18	196.00	12	8,391	0.14%
2020/08/05	10	184.05	3	186.33	182.00	7	8,330	0.08%
2020/08/04	16	180.41	2	181.00	185.50	14	8,335	0.17%
2020/08/03	3	183.00	9	182.72	184.50	-6	8,290	-0.07%
2020/07/31	3	166.00	3	167.67	168.00	0	8,226	0.00%
2020/07/30	3	163.50	1	166.50	166.00	2	8,246	0.02%
2020/07/29	17	162.71	13	164.81	161.50	4	8,215	0.05%
2020/07/28	8	158.75	4	161.38	157.00	4	8,179	0.05%
2020/07/27	0	0.00	1	158.00	162.00	-1	8,196	-0.01%
2020/07/24	4	166.13	0	0.00	165.50	4	8,240	0.05%
2020/07/23	27.1	175.64	34.5	175.40	171.00	-7.4	8,337	-0.09%
2020/07/22	1	165.00	4	160.88	166.50	-3	7,916	-0.04%
2020/07/21	3	151.33	5	151.90	151.50	-2	7,845	-0.03%
2020/07/20	11	140.68	11	145.05	150.50	0	8,024	0.00%
2020/07/17	6.1	143.88	0	0.00	137.00	6.1	7,931	0.08%
2020/07/16	2	153.00	4	152.88	152.00	-2	7,829	-0.03%
2020/07/15	4	163.00	23	160.83	153.50	-19	7,910	-0.24%
2020/07/14	24	165.81	15	169.50	161.00	9	7,977	0.11%
2020/07/13	19	166.87	29	166.76	160.00	-10	8,076	-0.12%
2020/07/10	75	161.30	65	160.98	162.00	10	8,056	0.12%
2020/07/09	11	156.00	17	155.62	151.50	-6	8,080	-0.07%
2020/07/08	17	156.12	17	156.21	157.00	0	8,197	0.00%
2020/07/07	17	160.68	16	156.53	153.00	1	8,226	0.01%
2020/07/06	13	158.27	12.1	156.72	159.50	0.9	8,290	0.01%
2020/07/03	9	165.00	3	163.83	162.00	6	8,395	0.07%
2020/07/02	10	169.80	9	170.56	167.50	1	8,638	0.01%
2020/07/01	4	165.50	5	166.40	169.00	-1	8,693	-0.01%
2020/06/30	10	165.20	9	167.44	165.00	1	8,718	0.01%
2020/06/29	48	169.80	43	170.92	171.00	5	8,567	0.06%
2020/06/24	4.1	157.82	61	161.01	155.50	-56.9	8,441	-0.67%
2020/06/23	72	168.51	25	168.42	166.50	47	8,352	0.56%
2020/06/22	16	171.19	11	168.86	167.50	5	8,271	0.06%
2020/06/19	5.1	183.21	169	174.94	178.00	-163.9	8,288	-1.98%	大賣/鉅額交易
2020/06/18	139	191.71	6	192.42	191.00	133	8,171	1.63%	大買/鉅額交易
2020/06/17	51.1	185.60	10	187.80	185.50	41.1	8,142	0.50%
2020/06/16	18.1	186.15	136	182.77	183.00	-117.9	8,111	-1.45%	大賣/鉅額交易
2020/06/15	54	189.24	180	192.38	185.00	-126	8,113	-1.55%	大賣/鉅額交易
2020/06/12	283	188.67	27	187.98	189.00	256	8,098	3.16%	大買/鉅額交易
2020/06/11	40.1	202.21	412	202.88	185.50	-371.9	8,031	-4.63%	大賣/鉅額交易
2020/06/10	30	205.50	23	208.00	206.00	7	7,903	0.09%
2020/06/09	129	191.43	220	182.96	198.50	-91	7,694	-1.18%	大買/大賣/
2020/06/08	65	191.81	0	0.00	180.50	65	7,829	0.83%
2020/06/05	20	189.00	3	187.83	189.00	17	8,050	0.21%
2020/06/04	59	174.01	11	174.41	179.50	48	8,214	0.58%
2020/06/03	78	168.10	4	170.50	173.50	74	8,498	0.87%
2020/06/02	1	159.50	12	159.00	162.00	-11	8,992	-0.12%
2020/06/01	12	172.75	4	175.00	176.50	8	9,114	0.09%
2020/05/29	0	0.00	1.4	185.00	180.00	-1.4	9,395	-0.01%
2020/05/28	1	166.00	8	167.38	170.00	-7	9,614	-0.07%
2020/05/27	12	160.04	22	163.57	165.00	-10	10,268	-0.10%
2020/05/26	70	183.35	0	0.00	163.00	70	10,718	0.65%
2020/05/25	2	166.75	1	174.00	178.00	1	10,821	0.01%
2020/05/22	7	176.43	5	180.00	178.00	2	11,065	0.02%
2020/05/21	0	0.00	1	164.00	164.00	-1	11,127	-0.01%
2020/05/20	9	149.28	25	147.52	149.50	-16	11,102	-0.14%
2020/05/19	30	127.43	15	129.13	136.00	15	10,935	0.14%
2020/05/18	0	0.00	3	124.00	124.00	-3	10,887	-0.03%
2020/05/15	91	107.35	41	111.76	113.00	50	10,880	0.46%
2020/05/14	52	110.36	46	104.40	103.00	6	10,855	0.06%
2020/05/13	69	102.28	47	99.15	104.00	22	10,816	0.20%
2020/05/12	38	92.46	38.6	90.44	94.90	-0.6	10,786	-0.01%
2020/05/11	129	88.64	7	86.27	87.00	122	10,787	1.13%	大買/鉅額交易
2020/05/08	10	90.00	92	91.13	90.00	-82	10,754	-0.76%
2020/05/07	89	99.39	0	0.00	100.00	89	10,751	0.83%
2020/05/06	3	105.33	3.2	115.15	100.00	-0.2	10,806	0.00%
2020/05/05	0	0.00	4	105.50	105.50	-4	10,852	-0.04%
2020/05/04	0	0.00	8	94.73	96.20	-8	11,005	-0.07%
2020/04/30	11	85.03	6	86.30	87.50	5	11,388	0.04%
2020/04/29	5	86.74	5	88.80	90.00	0	11,315	0.00%
2020/04/28	10	81.61	18	81.81	81.90	-8	11,206	-0.07%
2020/04/27	5	74.12	8	73.30	76.70	-3	11,028	-0.03%
2020/04/24	7	68.27	5	69.80	69.80	2	11,031	0.02%
2020/04/23	2	61.80	8	61.21	63.50	-6	11,024	-0.05%
2020/04/22	5	56.48	12	56.58	59.20	-7	10,510	-0.07%
2020/04/21	4	54.80	3	54.10	53.90	1	10,312	0.01%
2020/04/20	4	54.88	5	55.00	54.90	-1	10,244	-0.01%
2020/04/17	10	51.99	4	51.73	53.00	6	10,072	0.06%
2020/04/16	19	52.16	20	52.86	52.70	-1	9,951	-0.01%
2020/04/15	20	51.14	11	51.83	50.30	9	9,760	0.09%
2020/04/14	14	53.36	4	53.23	52.70	10	9,609	0.10%
2020/04/13	4	48.93	22	50.25	51.20	-18	9,365	-0.19%
2020/04/10	12	48.04	5	48.04	46.60	7	9,253	0.08%
2020/04/09	63	46.10	50	46.47	47.60	13	9,141	0.14%
2020/04/08	14	46.11	25	46.79	45.50	-11	9,055	-0.12%
2020/04/07	23	45.52	20.9	45.96	46.00	2.2	8,851	0.02%
2020/04/06	12	40.15	13	40.95	42.80	-1	8,495	-0.01%
2020/04/01	7	38.06	5	38.85	38.95	2	8,288	0.02%
2020/03/30	5	37.56	5	37.73	37.40	0	8,026	0.00%
2020/03/27	9	37.99	0	0.00	37.10	9	7,936	0.11%
2020/03/26	6	39.11	1	38.90	38.50	5	7,794	0.06%
2020/03/25	10	38.74	12	38.73	37.60	-2	7,639	-0.03%
2020/03/24	6	36.55	3	37.38	37.25	3	7,392	0.04%
2020/03/23	2	36.95	13	36.97	36.70	-11	7,287	-0.15%
2020/03/20	3	36.55	8	36.78	36.20	-5	7,150	-0.07%
2020/03/19	5	36.41	25	36.36	35.85	-20	7,043	-0.28%
2020/03/18	31	38.22	21	38.44	38.00	10	6,861	0.15%
2020/03/17	9	37.49	14	37.65	37.40	-5	6,639	-0.08%
2020/03/16	44	37.81	13	38.03	38.10	31	6,396	0.48%
2020/03/13	10	34.83	12	35.11	34.65	-2	6,136	-0.03%
2020/03/12	17	40.85	49	39.53	37.75	-32	5,927	-0.54%
2020/03/11	6	38.52	7	38.76	38.95	-1	5,499	-0.02%
2020/03/10	5	36.32	23	35.97	35.80	-18	5,250	-0.34%
2020/03/09	10	39.27	12	39.96	39.00	-2	5,065	-0.04%
2020/03/06	95	40.75	13	40.32	39.75	82	4,763	1.72%
2020/03/05	15	37.93	14	37.84	38.05	1	4,243	0.02%
2020/03/04	17	38.35	19	38.31	37.60	-2	4,082	-0.05%
2020/03/03	33	37.51	26	37.77	37.05	7	3,778	0.19%
2020/03/02	25	37.59	17	37.99	38.30	8	3,522	0.23%
2020/02/27	7	34.93	18	35.58	36.65	-11	2,833	-0.39%
2020/02/26	1	33.15	0	0.00	33.35	1	2,335	0.04%
2020/02/25	11	33.13	2	33.08	32.00	9	2,178	0.41%
2020/02/24	0	0.00	1	31.90	31.90	-1	1,882	-0.05%
2020/02/21	10	29.30	0	0.00	29.00	10	1,779	0.56%
2020/02/20	0	0.00	0.8	27.10	27.15	-0.8	1,751	-0.05%
2020/02/19	29	26.90	0	0.00	26.90	29	1,745	1.66%
2020/02/18	10	27.20	0	0.00	27.20	10	1,734	0.58%
2020/02/14	0	0.00	1	26.25	26.20	-1	1,714	-0.06%
2020/02/13	0	0.00	3	25.57	26.20	-3	1,704	-0.18%
2020/02/12	0	0.00	7	25.66	25.60	-7	1,683	-0.42%
2020/02/11	0	0.00	35	27.25	27.15	-35	1,635	-2.14%
2020/02/10	9	28.05	0	0.00	28.40	9	1,601	0.56%
2020/02/07	8	29.36	19	30.80	31.15	-11	1,556	-0.71%
2020/02/06	13	28.63	31	29.77	28.35	-18	1,436	-1.25%
2020/02/05	0	0.00	3	31.68	31.50	-3	1,332	-0.23%
2020/02/04	20	29.70	20	29.52	29.70	0	1,164	0.00%
2020/01/20	0	0.00	22	20.25	20.35	-22	747	-2.94%
2020/01/17	8	18.64	0	0.00	18.50	8	631	1.27%
2020/01/09	1	17.95	2	17.85	17.70	-1	397	-0.25%
2020/01/08	0	0.00	3	17.63	17.80	-3	372	-0.81%
2020/01/06	4	18.51	1	18.55	18.45	3	334	0.90%
2020/01/02	4	17.86	36	17.79	18.55	-32	195	-16.35%
2019/12/31	54	16.54	22	16.46	16.90	32	89	35.85%
2019/11/20	1	15.65	0	0.00	15.70	1	24	4.10%
2019/05/31	0	0.00	10	15.90	15.95	-10	42	-23.50%